Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.66
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 65.10 65.25 65.06 65.06 3.6K
08:40 65.07 65.07 65.07 65.07 0.6K
08:45 65.00 65.17 65.00 65.00 1.5K
08:50 65.00 65.00 64.80 64.80 2.5K
08:55 64.85 64.85 64.80 64.81 1.8K
09:00 64.81 64.81 64.37 64.37 5.0K
09:05 64.39 64.67 64.35 64.48 3.2K
09:10 64.59 65.00 64.59 64.97 25.9K
09:15 64.85 64.94 64.78 64.94 16.3K
09:20 64.94 65.00 64.87 64.98 11.3K
09:25 65.00 65.00 64.52 64.52 8.0K
09:30 64.52 64.95 64.52 64.84 10.0K
09:35 64.83 64.94 64.83 64.92 9.6K
09:40 64.92 64.92 64.74 64.74 3.5K
09:45 64.82 64.85 64.74 64.85 7.5K
09:50 64.82 64.84 64.73 64.73 8.6K
09:55 64.68 64.69 64.53 64.69 7.1K
10:00 64.69 64.76 64.69 64.72 10.5K
10:05 64.76 64.78 64.44 64.44 9.6K
10:10 64.44 64.54 64.44 64.50 10.2K
10:15 64.54 64.60 64.50 64.60 10.3K
10:20 64.60 64.65 64.45 64.52 10.2K
10:25 64.45 64.45 64.45 64.45 2.6K
10:30 64.45 64.58 64.45 64.53 16.6K
10:35 64.44 64.45 64.02 64.02 58.8K
10:40 64.01 64.05 63.95 64.01 9.6K
10:45 64.05 64.08 63.95 63.95 15.9K
10:50 63.90 64.07 63.90 64.07 15.5K
10:55 64.13 64.28 64.13 64.28 13.6K
11:00 64.33 64.33 64.18 64.18 7.8K
11:05 64.18 64.18 64.04 64.13 6.3K
11:10 64.14 64.23 64.14 64.19 7.4K
11:15 64.19 64.25 64.19 64.25 1.4K
11:20 64.25 64.25 64.22 64.22 5.7K
11:25 64.22 64.25 64.06 64.16 471.5K
11:30 64.06 64.10 63.94 63.99 7.9K
11:35 64.01 64.07 63.99 64.02 8.2K
11:40 64.02 64.06 63.99 63.99 12.0K
11:45 63.93 64.17 63.93 64.17 14.8K
11:50 64.17 64.43 64.17 64.36 18.6K
11:55 64.31 64.31 64.11 64.11 8.1K
12:00 64.11 64.24 64.11 64.19 494.9K
12:05 64.19 64.20 64.14 64.20 5.6K
12:10 64.23 64.51 64.23 64.51 14.4K
12:15 64.51 64.60 64.32 64.40 11.0K
12:20 64.40 64.52 64.40 64.50 9.3K
12:25 64.49 64.49 64.23 64.38 7.3K
12:30 64.38 64.59 64.34 64.59 9.2K
12:35 64.58 64.59 64.50 64.55 2.6K
12:40 64.59 64.59 64.46 64.48 7.5K
12:45 64.51 64.54 64.19 64.27 15.7K
12:50 64.33 64.39 64.33 64.39 3.1K
12:55 64.38 64.48 64.38 64.48 6.7K
13:00 64.49 64.49 64.16 64.16 12.1K
13:05 64.19 64.20 63.97 64.20 15.7K
13:10 64.31 64.31 64.18 64.18 8.9K
13:15 64.18 64.27 64.18 64.26 10.6K
13:20 64.22 64.33 64.22 64.28 7.0K
13:25 64.30 64.30 64.19 64.21 10.9K
13:30 64.21 64.24 64.21 64.22 3.3K
13:35 64.25 64.52 64.25 64.41 17.1K
13:40 64.29 64.29 64.29 64.29 0.1K
13:45 64.29 64.43 64.29 64.36 13.1K
13:50 64.37 64.42 64.37 64.42 15.4K
13:55 64.44 64.44 64.34 64.36 9.4K
14:00 64.40 64.44 64.36 64.44 1,003.6K
14:05 64.44 64.79 64.43 64.77 24.8K
14:10 64.85 64.92 64.79 64.79 16.2K
14:15 64.79 64.87 64.79 64.81 8.0K
14:20 64.87 64.87 64.81 64.86 7.8K
14:25 64.86 64.86 64.56 64.66 26.0K
14:30 64.66 64.89 64.65 64.80 29.0K
14:35 64.80 64.98 64.79 64.97 29.5K
14:40 64.96 65.00 64.95 64.97 67.2K
14:45 64.97 65.02 64.95 64.99 100.0K
14:50 64.99 64.99 64.96 64.97 131.5K
14:55 64.98 65.14 64.74 64.74 213.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据