Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 67.89 67.91 67.71 67.71 1.6K
08:35 67.38 67.38 67.38 67.38 0.4K
08:40 67.36 67.36 66.92 66.92 1.5K
08:45 67.23 67.43 66.92 67.37 7.1K
08:50 67.36 67.36 67.01 67.01 13.2K
08:55 67.01 67.13 66.76 66.76 4.0K
09:00 66.79 66.94 66.78 66.83 98.0K
09:05 66.75 66.90 66.70 66.90 11.7K
09:10 66.90 66.92 66.55 66.55 15.8K
09:15 66.55 66.70 66.22 66.22 6.3K
09:20 66.23 66.70 66.23 66.45 3.9K
09:25 66.68 67.10 66.50 66.93 18.4K
09:30 66.80 67.07 66.62 66.91 13.4K
09:35 66.89 67.08 66.68 66.68 8.3K
09:40 66.80 66.80 66.68 66.72 3.1K
09:45 66.73 66.76 66.49 66.49 12.8K
09:50 66.56 66.73 66.47 66.47 11.2K
09:55 66.48 66.57 66.48 66.57 0.9K
10:00 66.56 66.56 66.55 66.56 1.4K
10:05 66.56 66.75 66.56 66.75 9.1K
10:10 66.73 66.87 66.51 66.51 11.8K
10:15 66.51 66.59 66.51 66.55 2.8K
10:20 66.52 66.68 66.52 66.64 12.8K
10:25 66.63 66.78 66.63 66.70 8.5K
10:30 66.73 66.73 66.70 66.70 0.9K
10:35 66.69 66.73 66.68 66.73 3.2K
10:40 66.73 66.75 66.70 66.74 3.8K
10:45 66.74 66.76 66.74 66.75 4.0K
10:50 66.76 66.76 66.58 66.69 5.7K
10:55 66.69 66.69 66.68 66.69 4.1K
11:00 66.62 66.62 66.51 66.55 7.5K
11:05 66.55 66.56 66.20 66.36 15.0K
11:10 66.36 66.36 66.24 66.24 2.3K
11:15 66.21 66.27 66.15 66.21 2.1K
11:20 66.22 66.60 66.21 66.35 17.7K
11:25 66.30 66.42 66.28 66.28 3.4K
11:30 66.29 66.40 66.27 66.40 10.3K
11:35 66.40 66.40 66.28 66.28 6.1K
11:40 66.24 66.24 66.21 66.24 3.5K
11:45 66.24 66.25 66.22 66.22 58.4K
11:50 66.22 66.22 66.13 66.13 2.4K
11:55 66.13 66.14 66.06 66.14 14.5K
12:00 66.12 66.12 65.51 65.70 11.9K
12:05 65.88 66.00 65.78 65.82 29.2K
12:10 65.89 65.89 65.77 65.78 3.1K
12:15 65.78 66.04 65.78 65.83 18.7K
12:20 65.83 65.95 65.83 65.94 2.9K
12:25 65.94 65.94 65.61 65.63 15.3K
12:30 65.69 65.71 65.58 65.62 7.7K
12:35 65.66 65.71 65.66 65.71 4.4K
12:40 65.70 65.87 65.38 65.38 20.3K
12:45 65.58 65.81 65.50 65.81 21.8K
12:50 65.81 65.81 65.53 65.55 9.2K
12:55 65.60 65.60 65.59 65.59 6.0K
13:00 65.59 65.62 65.59 65.62 13.3K
13:05 65.65 65.68 65.53 65.53 13.5K
13:10 65.53 65.63 65.53 65.61 3.4K
13:15 65.61 65.61 65.32 65.48 24.9K
13:20 65.48 65.49 65.46 65.49 10.3K
13:25 65.49 65.53 65.31 65.31 28.3K
13:30 65.30 65.49 65.29 65.48 19.0K
13:35 65.48 65.48 65.29 65.29 9.9K
13:40 65.36 65.36 65.30 65.35 1.3K
13:45 65.35 65.36 65.10 65.10 12.1K
13:50 65.10 65.12 65.09 65.10 3.3K
13:55 65.10 65.10 65.09 65.10 1.5K
14:00 65.10 65.25 65.10 65.25 14.6K
14:05 65.25 65.40 65.10 65.28 20.2K
14:10 65.30 65.32 65.28 65.29 4.9K
14:15 65.23 65.34 65.23 65.32 12.6K
14:20 65.33 65.33 65.30 65.30 7.5K
14:25 65.30 65.61 65.30 65.59 13.9K
14:30 65.59 65.63 65.40 65.47 11.9K
14:35 65.47 65.47 65.35 65.46 24.1K
14:40 65.43 65.44 65.28 65.28 50.5K
14:45 65.28 65.30 65.11 65.17 72.4K
14:50 65.15 65.18 65.08 65.18 88.2K
14:55 65.18 65.21 65.01 65.01 265.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据