425.00
最后更新: 2025-09-12
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-12 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2025-09-11 | 422.35 | 422.35 | 422.35 | 422.35 | 0.0M |
| 2025-09-09 | 435.00 | 435.00 | 415.00 | 415.00 | 0.0M |
| 2025-09-05 | 431.00 | 434.50 | 431.00 | 434.50 | 0.0M |
| 2025-09-04 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0M |
| 2025-09-02 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-08-27 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-08-08 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-08-05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2025-08-01 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0M |
| 2025-07-21 | 343.00 | 343.00 | 342.00 | 342.00 | 0.0M |
| 2025-07-18 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0M |
| 2025-07-09 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2025-06-05 | 346.00 | 347.00 | 346.00 | 347.00 | 0.0M |
| 2025-06-04 | 343.00 | 343.20 | 343.00 | 343.20 | 0.0M |
| 2025-06-02 | 343.03 | 343.03 | 343.03 | 343.03 | 0.0M |
| 2025-05-21 | 327.33 | 327.33 | 327.33 | 327.33 | 0.0M |
| 2025-05-15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2025-05-14 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2025-05-08 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2025-04-29 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0M |
| 2025-04-08 | 298.88 | 299.44 | 298.88 | 299.44 | 0.0M |
| 2025-03-25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-03-18 | 380.50 | 402.00 | 380.50 | 402.00 | 0.0M |
| 2025-03-12 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2025-03-10 | 387.00 | 388.30 | 387.00 | 388.20 | 0.0M |
| 2025-03-06 | 382.00 | 382.00 | 380.00 | 381.60 | 0.0M |
| 2025-03-05 | 375.10 | 375.10 | 375.10 | 375.10 | 0.0M |
| 2025-03-04 | 380.00 | 381.31 | 380.00 | 381.31 | 0.0M |
| 2025-02-05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2025-02-04 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2025-01-30 | 467.00 | 475.00 | 467.00 | 475.00 | 0.0M |
| 2025-01-29 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2025-01-28 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-01-22 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0M |
| 2025-01-17 | 515.25 | 515.25 | 515.25 | 515.25 | 0.0M |
| 2025-01-16 | 532.00 | 532.00 | 528.99 | 528.99 | 0.0M |
| 2025-01-15 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2025-01-14 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2025-01-13 | 510.00 | 510.00 | 505.00 | 505.00 | 0.0M |
| 2025-01-07 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0M |