| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-23 |
8,900.00 |
8,960.00 |
8,900.00 |
8,960.00 |
0.0M |
| 2025-09-19 |
8,770.00 |
8,771.00 |
8,770.00 |
8,771.00 |
0.0M |
| 2025-09-12 |
8,859.83 |
8,859.83 |
8,853.00 |
8,853.00 |
0.0M |
| 2025-09-08 |
8,974.62 |
8,974.62 |
8,940.00 |
8,940.00 |
0.0M |
| 2025-09-04 |
9,265.00 |
9,265.00 |
9,265.00 |
9,265.00 |
0.0M |
| 2025-09-03 |
9,187.24 |
9,187.24 |
9,187.24 |
9,187.24 |
0.0M |
| 2025-09-02 |
9,120.00 |
9,170.00 |
9,120.00 |
9,170.00 |
0.0M |
| 2025-08-29 |
8,880.00 |
8,885.00 |
8,880.00 |
8,885.00 |
0.0M |
| 2025-08-27 |
8,750.00 |
8,880.00 |
8,750.00 |
8,880.00 |
0.0M |
| 2025-08-26 |
8,750.00 |
8,750.00 |
8,750.00 |
8,750.00 |
0.0M |
| 2025-08-25 |
8,740.00 |
8,740.00 |
8,738.00 |
8,738.00 |
0.0M |
| 2025-08-22 |
8,773.00 |
8,773.00 |
8,773.00 |
8,773.00 |
0.0M |
| 2025-08-19 |
8,849.09 |
8,875.00 |
8,849.09 |
8,850.00 |
0.0M |
| 2025-08-15 |
8,705.00 |
8,705.00 |
8,705.00 |
8,705.00 |
0.0M |
| 2025-08-14 |
8,627.00 |
8,714.48 |
8,627.00 |
8,700.00 |
0.0M |
| 2025-08-13 |
8,385.24 |
8,385.24 |
8,366.00 |
8,366.00 |
0.0M |
| 2025-08-05 |
8,435.00 |
8,438.00 |
8,373.00 |
8,373.00 |
0.0M |
| 2025-08-04 |
8,278.85 |
8,309.00 |
8,278.85 |
8,309.00 |
0.0M |
| 2025-08-01 |
8,113.94 |
8,312.65 |
8,113.94 |
8,297.53 |
0.0M |
| 2025-07-31 |
8,523.21 |
8,523.21 |
8,231.80 |
8,231.80 |
0.0M |
| 2025-07-17 |
9,526.00 |
9,526.00 |
9,526.00 |
9,526.00 |
0.0M |
| 2025-07-16 |
9,460.00 |
9,460.00 |
9,460.00 |
9,460.00 |
0.0M |
| 2025-07-15 |
9,122.44 |
9,152.44 |
9,122.44 |
9,152.44 |
0.0M |
| 2025-07-09 |
9,085.03 |
9,085.03 |
9,085.03 |
9,085.03 |
0.0M |
| 2025-07-07 |
9,094.30 |
9,094.30 |
9,094.30 |
9,094.30 |
0.0M |
| 2025-06-27 |
9,247.00 |
9,247.00 |
9,247.00 |
9,247.00 |
0.0M |
| 2025-06-26 |
8,904.00 |
8,904.00 |
8,904.00 |
8,904.00 |
0.0M |
| 2025-06-25 |
8,954.00 |
8,954.00 |
8,954.00 |
8,954.00 |
0.0M |
| 2025-06-24 |
8,961.00 |
8,961.00 |
8,961.00 |
8,961.00 |
0.0M |
| 2025-06-23 |
8,811.91 |
8,811.91 |
8,811.91 |
8,811.91 |
0.0M |
| 2025-06-20 |
8,801.00 |
8,801.00 |
8,801.00 |
8,801.00 |
0.0M |
| 2025-05-30 |
9,295.34 |
9,295.34 |
9,295.34 |
9,295.34 |
0.0M |
| 2025-05-29 |
9,009.00 |
9,280.00 |
9,009.00 |
9,280.00 |
0.0M |
| 2025-05-23 |
9,213.24 |
9,220.00 |
9,213.24 |
9,220.00 |
0.0M |
| 2025-05-06 |
9,275.00 |
9,275.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2025-05-05 |
9,086.00 |
9,086.00 |
9,086.00 |
9,086.00 |
0.0M |
| 2025-04-30 |
8,930.98 |
8,930.98 |
8,930.98 |
8,930.98 |
0.0M |
| 2025-04-21 |
8,690.00 |
8,690.00 |
8,553.00 |
8,553.00 |
0.0M |
| 2025-04-16 |
8,690.00 |
8,690.00 |
8,690.00 |
8,690.00 |
0.0M |
| 2025-04-07 |
8,230.00 |
8,230.00 |
8,230.00 |
8,230.00 |
0.0M |
| 2025-04-01 |
8,858.00 |
8,858.00 |
8,858.00 |
8,858.00 |
0.0M |
| 2025-03-28 |
8,795.00 |
8,795.00 |
8,795.00 |
8,795.00 |
0.0M |
| 2025-03-27 |
8,441.34 |
8,582.69 |
8,441.34 |
8,582.69 |
0.0M |
| 2025-03-25 |
8,720.01 |
8,720.01 |
8,700.00 |
8,700.00 |
0.0M |
| 2025-03-20 |
8,995.00 |
8,995.00 |
8,995.00 |
8,995.00 |
0.0M |
| 2025-03-11 |
8,920.00 |
8,920.00 |
8,920.00 |
8,920.00 |
0.0M |
| 2025-03-10 |
8,952.00 |
8,952.00 |
8,952.00 |
8,952.00 |
0.0M |
| 2025-03-06 |
9,051.00 |
9,051.00 |
9,051.00 |
9,051.00 |
0.0M |
| 2025-03-05 |
9,316.32 |
9,316.32 |
9,297.27 |
9,298.63 |
0.0M |
| 2025-02-27 |
9,561.79 |
9,561.79 |
9,420.00 |
9,420.00 |
0.0M |
| 2025-02-18 |
10,236.20 |
10,236.20 |
10,236.20 |
10,236.20 |
0.0M |
| 2025-02-11 |
9,775.50 |
9,775.50 |
9,722.00 |
9,722.00 |
0.0M |
| 2025-02-06 |
9,470.00 |
9,470.00 |
9,434.89 |
9,434.89 |
0.0M |
| 2025-02-05 |
9,500.00 |
9,530.00 |
9,500.00 |
9,530.00 |
0.0M |
| 2025-01-29 |
8,850.81 |
8,850.81 |
8,750.00 |
8,750.00 |
0.0M |
| 2025-01-27 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2025-01-23 |
8,754.00 |
8,900.00 |
8,754.00 |
8,900.00 |
0.0M |
| 2025-01-16 |
9,050.00 |
9,050.00 |
9,050.00 |
9,050.00 |
0.0M |
| 2025-01-10 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2025-01-06 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2025-01-02 |
8,750.00 |
8,750.00 |
8,750.00 |
8,750.00 |
0.0M |