| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-25 |
3,522.03 |
3,522.03 |
3,522.03 |
3,522.03 |
0.0M |
| 2025-09-24 |
3,127.84 |
3,127.84 |
3,127.84 |
3,127.84 |
0.0M |
| 2025-09-23 |
3,190.00 |
3,190.00 |
3,190.00 |
3,190.00 |
0.0M |
| 2025-09-22 |
3,190.00 |
3,190.00 |
3,190.00 |
3,190.00 |
0.0M |
| 2025-09-21 |
3,190.00 |
3,194.00 |
3,190.00 |
3,190.00 |
0.0M |
| 2025-09-18 |
3,194.25 |
3,194.25 |
3,194.25 |
3,194.25 |
0.0M |
| 2025-09-17 |
3,190.00 |
3,190.00 |
3,190.00 |
3,190.00 |
0.0M |
| 2025-09-15 |
3,180.00 |
3,180.00 |
3,180.00 |
3,180.00 |
0.0M |
| 2025-09-12 |
3,145.00 |
3,145.00 |
3,145.00 |
3,180.00 |
0.0M |
| 2025-09-11 |
3,110.96 |
3,110.96 |
3,110.96 |
3,110.96 |
0.0M |
| 2025-09-10 |
3,110.96 |
3,110.96 |
3,110.96 |
3,110.96 |
0.0M |
| 2025-09-09 |
3,110.96 |
3,110.96 |
3,110.96 |
3,110.96 |
0.0M |
| 2025-09-08 |
3,161.23 |
3,161.23 |
3,161.23 |
3,161.23 |
0.0M |
| 2025-09-05 |
3,161.23 |
3,161.23 |
3,161.23 |
3,161.23 |
0.0M |
| 2025-09-04 |
3,149.90 |
3,149.90 |
3,149.90 |
3,149.90 |
0.0M |
| 2025-09-03 |
3,142.64 |
3,142.64 |
3,142.64 |
3,142.64 |
0.0M |
| 2025-09-02 |
3,207.00 |
3,207.00 |
3,207.00 |
3,254.18 |
0.0M |
| 2025-09-01 |
3,254.18 |
3,254.18 |
3,254.18 |
3,254.18 |
0.0M |
| 2025-08-29 |
3,254.18 |
3,254.18 |
3,254.18 |
3,254.18 |
0.0M |
| 2025-08-28 |
3,254.18 |
3,254.18 |
3,254.18 |
3,254.18 |
0.0M |
| 2025-08-27 |
3,254.18 |
3,254.18 |
3,254.18 |
3,254.18 |
0.0M |
| 2025-08-26 |
3,254.18 |
3,254.18 |
3,254.18 |
3,254.18 |
0.0M |
| 2025-08-25 |
3,254.18 |
3,254.18 |
3,254.18 |
3,254.18 |
0.0M |
| 2025-08-22 |
3,254.18 |
3,254.18 |
3,254.18 |
3,254.18 |
0.0M |
| 2025-08-21 |
3,254.18 |
3,254.18 |
3,254.18 |
3,254.18 |
0.0M |
| 2025-08-20 |
3,254.18 |
3,254.18 |
3,254.18 |
3,254.18 |
0.0M |
| 2025-08-19 |
3,254.18 |
3,254.18 |
3,254.18 |
3,254.18 |
0.0M |
| 2025-08-18 |
3,254.18 |
3,254.18 |
3,254.18 |
3,254.18 |
0.0M |
| 2025-08-15 |
3,349.16 |
3,349.16 |
3,349.16 |
3,254.18 |
0.0M |
| 2025-08-14 |
3,390.00 |
3,390.00 |
3,390.00 |
3,390.00 |
0.0M |
| 2025-08-13 |
3,344.62 |
3,344.62 |
3,344.62 |
3,303.11 |
0.0M |
| 2025-08-12 |
3,303.11 |
3,303.11 |
3,303.11 |
3,303.11 |
0.0M |
| 2025-08-11 |
3,247.50 |
3,247.50 |
3,247.50 |
3,247.50 |
0.0M |
| 2025-08-08 |
3,019.25 |
3,019.25 |
3,019.25 |
3,019.25 |
0.0M |
| 2025-08-07 |
3,019.25 |
3,019.25 |
3,019.25 |
3,019.25 |
0.0M |
| 2025-08-06 |
3,019.25 |
3,019.25 |
3,019.25 |
3,019.25 |
0.0M |
| 2025-08-05 |
2,888.00 |
3,024.00 |
2,888.00 |
3,019.74 |
0.0M |
| 2025-08-04 |
3,014.50 |
3,014.50 |
3,014.50 |
3,014.50 |
0.0M |
| 2025-08-01 |
2,884.00 |
2,884.00 |
2,884.00 |
2,884.00 |
0.0M |
| 2025-07-31 |
2,884.00 |
2,884.00 |
2,884.00 |
2,884.00 |
0.0M |
| 2025-07-30 |
2,884.00 |
2,884.00 |
2,884.00 |
2,884.00 |
0.0M |
| 2025-07-29 |
2,878.00 |
2,878.00 |
2,878.00 |
2,878.00 |
0.0M |
| 2025-07-28 |
2,839.00 |
2,839.00 |
2,839.00 |
2,839.00 |
0.0M |
| 2025-07-25 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.0M |
| 2025-07-24 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.0M |
| 2025-07-23 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.0M |
| 2025-07-22 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.0M |
| 2025-07-21 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.0M |
| 2025-07-18 |
2,822.00 |
2,822.00 |
2,822.00 |
2,777.00 |
0.0M |
| 2025-07-17 |
2,777.00 |
2,777.00 |
2,777.00 |
2,777.00 |
0.0M |
| 2025-07-16 |
2,777.00 |
2,777.00 |
2,777.00 |
2,777.00 |
0.0M |
| 2025-07-15 |
2,777.00 |
2,777.00 |
2,777.00 |
2,777.00 |
0.0M |
| 2025-07-14 |
2,790.00 |
2,790.00 |
2,790.00 |
2,790.00 |
0.0M |
| 2025-07-11 |
2,790.00 |
2,790.00 |
2,790.00 |
2,790.00 |
0.0M |
| 2025-07-10 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.0M |
| 2025-07-09 |
2,845.00 |
2,845.00 |
2,845.00 |
2,820.00 |
0.0M |
| 2025-07-08 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.0M |
| 2025-07-07 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.0M |
| 2025-07-04 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.0M |
| 2025-07-03 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.0M |
| 2025-07-02 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.0M |
| 2025-07-01 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.0M |
| 2025-06-30 |
2,981.00 |
2,981.00 |
2,981.00 |
2,985.00 |
0.0M |
| 2025-06-27 |
2,882.44 |
2,882.44 |
2,882.44 |
2,882.44 |
0.0M |
| 2025-06-26 |
2,975.00 |
2,975.00 |
2,975.00 |
2,882.44 |
0.0M |
| 2025-06-25 |
2,882.44 |
2,882.44 |
2,882.44 |
2,882.44 |
0.0M |
| 2025-06-24 |
2,882.44 |
2,882.44 |
2,882.44 |
2,882.44 |
0.0M |
| 2025-06-23 |
2,882.44 |
2,882.44 |
2,882.44 |
2,882.44 |
0.0M |
| 2025-06-20 |
2,882.44 |
2,882.44 |
2,882.44 |
2,882.44 |
0.0M |
| 2025-06-19 |
2,853.00 |
2,853.00 |
2,853.00 |
2,853.00 |
0.0M |
| 2025-06-18 |
2,853.00 |
2,853.00 |
2,853.00 |
2,853.00 |
0.0M |
| 2025-06-17 |
2,853.00 |
2,853.00 |
2,853.00 |
2,853.00 |
0.0M |
| 2025-06-16 |
2,830.00 |
2,830.00 |
2,830.00 |
2,830.00 |
0.0M |
| 2025-06-13 |
2,830.00 |
2,830.00 |
2,830.00 |
2,830.00 |
0.0M |
| 2025-06-12 |
2,827.00 |
2,827.00 |
2,827.00 |
2,830.00 |
0.0M |
| 2025-06-11 |
2,780.00 |
2,780.00 |
2,780.00 |
2,780.00 |
0.0M |
| 2025-06-10 |
2,801.00 |
2,801.00 |
2,801.00 |
2,801.00 |
0.0M |
| 2025-06-09 |
2,802.00 |
2,802.00 |
2,802.00 |
2,802.00 |
0.0M |
| 2025-06-06 |
2,862.00 |
2,862.00 |
2,862.00 |
2,862.00 |
0.0M |
| 2025-06-05 |
2,862.00 |
2,862.00 |
2,862.00 |
2,862.00 |
0.0M |
| 2025-06-04 |
2,862.00 |
2,862.00 |
2,862.00 |
2,862.00 |
0.0M |
| 2025-06-03 |
2,850.50 |
2,850.50 |
2,850.50 |
2,850.50 |
0.0M |
| 2025-06-02 |
2,800.00 |
2,800.00 |
2,800.00 |
2,850.50 |
0.0M |
| 2025-05-30 |
2,850.50 |
2,850.50 |
2,850.50 |
2,850.50 |
0.0M |
| 2025-05-29 |
2,850.50 |
2,850.50 |
2,850.50 |
2,850.50 |
0.0M |
| 2025-05-28 |
2,850.50 |
2,850.50 |
2,850.50 |
2,850.50 |
0.0M |
| 2025-05-27 |
2,834.68 |
2,834.68 |
2,834.68 |
2,891.13 |
0.0M |
| 2025-05-26 |
2,891.13 |
2,891.13 |
2,891.13 |
2,891.13 |
0.0M |
| 2025-05-23 |
2,891.13 |
2,891.13 |
2,891.13 |
2,891.13 |
0.0M |
| 2025-05-22 |
2,891.13 |
2,891.13 |
2,891.13 |
2,891.13 |
0.0M |
| 2025-05-21 |
2,891.13 |
2,891.13 |
2,891.13 |
2,891.13 |
0.0M |
| 2025-05-20 |
2,891.13 |
2,891.13 |
2,891.13 |
2,891.13 |
0.0M |
| 2025-05-19 |
2,891.13 |
2,891.13 |
2,891.13 |
2,891.13 |
0.0M |
| 2025-05-16 |
2,891.13 |
2,891.13 |
2,891.13 |
2,891.13 |
0.0M |
| 2025-05-15 |
2,891.13 |
2,891.13 |
2,891.13 |
2,891.13 |
0.0M |
| 2025-05-14 |
2,891.13 |
2,891.13 |
2,891.13 |
2,891.13 |
0.0M |
| 2025-05-13 |
2,891.13 |
2,891.13 |
2,891.13 |
2,891.13 |
0.0M |
| 2025-05-12 |
2,944.07 |
2,944.07 |
2,944.07 |
3,030.98 |
0.0M |
| 2025-05-09 |
3,030.98 |
3,030.98 |
3,030.98 |
3,030.98 |
0.0M |
| 2025-05-08 |
3,030.98 |
3,030.98 |
3,030.98 |
3,030.98 |
0.0M |
| 2025-05-07 |
3,030.98 |
3,030.98 |
3,030.98 |
3,030.98 |
0.0M |
| 2025-05-06 |
3,030.98 |
3,030.98 |
3,030.98 |
3,030.98 |
0.0M |
| 2025-05-05 |
2,957.88 |
2,957.88 |
2,957.88 |
2,957.88 |
0.0M |
| 2025-05-02 |
2,957.88 |
2,957.88 |
2,957.88 |
2,957.88 |
0.0M |
| 2025-04-30 |
2,828.84 |
2,828.84 |
2,828.84 |
2,828.84 |
0.0M |
| 2025-04-29 |
2,828.84 |
2,828.84 |
2,828.84 |
2,828.84 |
0.0M |
| 2025-04-28 |
2,828.84 |
2,828.84 |
2,828.84 |
2,828.84 |
0.0M |
| 2025-04-25 |
2,828.84 |
2,828.84 |
2,828.84 |
2,828.84 |
0.0M |
| 2025-04-24 |
2,828.84 |
2,828.84 |
2,828.84 |
2,828.84 |
0.0M |
| 2025-04-23 |
2,828.84 |
2,828.84 |
2,828.84 |
2,828.84 |
0.0M |
| 2025-04-22 |
2,760.00 |
2,760.00 |
2,760.00 |
2,760.00 |
0.0M |
| 2025-04-21 |
2,760.00 |
2,760.00 |
2,760.00 |
2,760.00 |
0.0M |
| 2025-04-16 |
2,760.00 |
2,760.00 |
2,760.00 |
2,760.00 |
0.0M |
| 2025-04-15 |
2,910.00 |
2,910.00 |
2,910.00 |
2,760.00 |
0.0M |
| 2025-04-14 |
2,935.64 |
2,935.64 |
2,935.64 |
2,935.64 |
0.0M |
| 2025-04-11 |
2,867.17 |
2,867.17 |
2,867.17 |
2,867.17 |
0.0M |
| 2025-04-10 |
2,867.17 |
2,867.17 |
2,867.17 |
2,867.17 |
0.0M |
| 2025-04-04 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.0M |
| 2025-04-03 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.0M |
| 2025-04-02 |
2,950.00 |
2,950.00 |
2,950.00 |
2,950.00 |
0.0M |
| 2025-04-01 |
2,945.64 |
2,945.64 |
2,945.64 |
2,945.64 |
0.0M |
| 2025-03-31 |
2,945.64 |
2,945.64 |
2,945.64 |
2,945.64 |
0.0M |
| 2025-03-28 |
2,945.64 |
2,945.64 |
2,945.64 |
2,945.64 |
0.0M |
| 2025-03-27 |
2,850.00 |
2,850.00 |
2,850.00 |
2,850.00 |
0.0M |
| 2025-03-26 |
2,850.00 |
2,850.00 |
2,850.00 |
2,850.00 |
0.0M |
| 2025-03-25 |
2,850.00 |
2,850.00 |
2,850.00 |
2,850.00 |
0.0M |
| 2025-03-24 |
2,850.00 |
2,850.00 |
2,850.00 |
2,850.00 |
0.0M |
| 2025-03-21 |
2,916.03 |
2,916.03 |
2,916.03 |
2,916.03 |
0.0M |
| 2025-03-20 |
2,804.16 |
2,804.16 |
2,804.16 |
2,804.16 |
0.0M |
| 2025-03-19 |
2,804.16 |
2,804.16 |
2,804.16 |
2,804.16 |
0.0M |
| 2025-03-18 |
2,831.76 |
2,831.76 |
2,831.76 |
2,804.16 |
0.0M |
| 2025-03-14 |
2,804.16 |
2,804.16 |
2,804.16 |
2,804.16 |
0.0M |
| 2025-03-13 |
2,804.16 |
2,804.16 |
2,804.16 |
2,804.16 |
0.0M |
| 2025-03-12 |
2,804.16 |
2,804.16 |
2,804.16 |
2,804.16 |
0.0M |
| 2025-03-11 |
2,804.16 |
2,804.16 |
2,804.16 |
2,804.16 |
0.0M |
| 2025-03-10 |
2,870.35 |
2,870.35 |
2,870.35 |
2,870.35 |
0.0M |
| 2025-03-07 |
2,764.00 |
2,764.00 |
2,764.00 |
2,764.00 |
0.0M |
| 2025-03-06 |
2,764.00 |
2,764.00 |
2,764.00 |
2,764.00 |
0.0M |
| 2025-03-05 |
2,764.00 |
2,764.00 |
2,764.00 |
2,764.00 |
0.0M |
| 2025-03-04 |
2,764.00 |
2,764.00 |
2,764.00 |
2,764.00 |
0.0M |
| 2025-03-03 |
2,647.50 |
2,647.50 |
2,647.50 |
2,647.50 |
0.0M |
| 2025-02-28 |
2,647.50 |
2,647.50 |
2,647.50 |
2,647.50 |
0.0M |
| 2025-02-27 |
2,665.00 |
2,665.00 |
2,665.00 |
2,665.00 |
0.0M |
| 2025-02-26 |
2,665.00 |
2,665.00 |
2,665.00 |
2,665.00 |
0.0M |
| 2025-02-25 |
2,700.00 |
2,700.00 |
2,700.00 |
2,665.00 |
0.0M |
| 2025-02-24 |
2,665.00 |
2,665.00 |
2,665.00 |
2,665.00 |
0.0M |
| 2025-02-21 |
2,665.00 |
2,665.00 |
2,665.00 |
2,665.00 |
0.0M |
| 2025-02-20 |
2,665.00 |
2,665.00 |
2,665.00 |
2,665.00 |
0.0M |
| 2025-02-19 |
2,656.00 |
2,656.00 |
2,656.00 |
2,656.00 |
0.0M |
| 2025-02-18 |
2,603.55 |
2,603.55 |
2,603.55 |
2,603.55 |
0.0M |
| 2025-02-17 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-02-14 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-02-13 |
2,649.00 |
2,649.00 |
2,649.00 |
2,690.00 |
0.0M |
| 2025-02-12 |
2,690.00 |
2,690.00 |
2,690.00 |
2,690.00 |
0.0M |
| 2025-02-11 |
2,725.00 |
2,725.00 |
2,725.00 |
2,690.00 |
0.0M |
| 2025-02-10 |
2,720.00 |
2,720.00 |
2,697.00 |
2,690.00 |
0.0M |
| 2025-02-06 |
2,691.00 |
2,691.00 |
2,691.00 |
2,681.18 |
0.0M |
| 2025-02-05 |
2,656.00 |
2,656.00 |
2,656.00 |
2,692.47 |
0.0M |
| 2025-02-04 |
2,467.80 |
2,467.80 |
2,466.20 |
2,466.50 |
0.0M |
| 2025-01-31 |
2,465.00 |
2,555.00 |
2,465.00 |
2,555.00 |
0.0M |
| 2025-01-27 |
2,375.00 |
2,451.00 |
2,375.00 |
2,432.00 |
0.0M |
| 2025-01-24 |
2,365.00 |
2,368.00 |
2,340.00 |
2,368.00 |
0.0M |
| 2025-01-23 |
2,500.00 |
2,500.00 |
2,370.00 |
2,417.00 |
0.0M |
| 2025-01-22 |
2,950.67 |
2,950.67 |
2,950.67 |
2,950.67 |
0.0M |
| 2025-01-21 |
2,945.91 |
2,945.91 |
2,945.91 |
2,950.67 |
0.0M |
| 2025-01-20 |
2,950.67 |
2,950.67 |
2,950.67 |
2,950.67 |
0.0M |
| 2025-01-17 |
2,950.67 |
2,950.67 |
2,950.67 |
2,950.67 |
0.0M |
| 2025-01-16 |
2,950.67 |
2,950.67 |
2,950.67 |
2,950.67 |
0.0M |
| 2025-01-15 |
2,946.23 |
2,946.23 |
2,946.23 |
2,946.23 |
0.0M |
| 2025-01-14 |
2,946.23 |
2,946.23 |
2,946.23 |
2,946.23 |
0.0M |
| 2025-01-13 |
2,947.30 |
2,947.30 |
2,947.30 |
2,946.23 |
0.0M |
| 2025-01-10 |
2,926.19 |
2,926.19 |
2,926.19 |
2,926.19 |
0.0M |
| 2025-01-09 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2025-01-08 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2025-01-07 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2025-01-06 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2025-01-03 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2025-01-02 |
2,975.30 |
2,975.30 |
2,975.30 |
2,975.30 |
0.0M |