Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 67.49 67.49 67.48 67.48 2.7K
08:35 66.05 66.26 66.02 66.25 3.4K
08:40 66.28 66.30 66.26 66.26 14.0K
08:45 66.30 66.65 66.30 66.65 3.6K
08:50 66.65 66.65 66.65 66.65 1.1K
08:55 66.65 66.65 66.45 66.45 0.1K
09:00 66.46 66.47 66.46 66.47 0.5K
09:05 66.47 66.47 66.47 66.47 0.7K
09:10 66.47 66.48 66.47 66.48 0.3K
09:15 66.47 66.54 66.47 66.48 1.4K
09:20 66.48 66.48 66.48 66.48 0.4K
09:25 66.49 66.58 66.49 66.58 2.3K
09:45 66.53 66.53 66.53 66.53 0.1K
09:50 66.53 66.54 66.53 66.53 0.7K
10:00 66.58 66.58 66.50 66.50 0.6K
10:05 66.51 66.51 66.50 66.50 0.6K
10:10 66.50 66.50 66.50 66.50 0.3K
10:15 66.50 66.51 66.50 66.51 0.6K
10:20 66.50 66.50 66.50 66.50 0.3K
10:25 66.51 66.51 66.50 66.50 0.5K
10:30 66.50 66.50 66.50 66.50 0.2K
10:35 66.50 66.50 66.50 66.50 2.2K
10:45 66.55 66.58 66.55 66.58 0.4K
10:50 66.51 66.51 66.51 66.51 0.3K
11:00 66.50 66.55 66.50 66.55 0.2K
11:05 66.50 66.50 66.41 66.49 2.4K
11:10 66.40 66.50 66.40 66.50 0.4K
11:15 66.50 66.50 66.50 66.50 0.4K
11:20 66.27 66.50 66.27 66.50 0.5K
11:25 66.50 66.50 66.22 66.50 1.0K
11:30 66.50 66.50 66.22 66.22 0.5K
11:35 66.23 66.50 66.23 66.28 0.5K
11:40 66.27 66.27 66.27 66.27 0.1K
11:45 66.25 66.51 66.24 66.51 1.3K
11:50 66.28 66.51 66.28 66.28 0.8K
11:55 66.50 66.50 66.26 66.50 2.1K
12:00 66.50 66.50 66.40 66.50 3.2K
12:05 66.51 66.51 66.41 66.41 2.7K
12:10 66.33 66.50 66.27 66.50 2.7K
12:15 66.30 66.53 66.30 66.53 3.9K
12:20 66.54 66.54 66.49 66.49 0.7K
12:25 66.49 66.56 66.49 66.56 0.7K
12:30 66.50 66.50 66.41 66.41 1.0K
12:35 66.33 66.50 66.25 66.27 1.4K
12:40 66.27 66.51 66.27 66.45 0.8K
12:45 66.50 66.50 66.31 66.31 0.4K
12:50 66.32 66.50 66.32 66.42 2.0K
12:55 66.33 66.48 66.33 66.43 1.1K
13:00 66.34 66.34 66.34 66.34 0.4K
13:05 66.42 66.50 66.32 66.49 1.9K
13:10 66.50 66.50 66.47 66.47 0.4K
13:15 66.32 66.50 66.32 66.32 1.7K
13:20 66.32 66.51 66.32 66.42 1.4K
13:25 66.32 66.50 66.32 66.32 1.1K
13:30 66.50 66.50 66.32 66.33 1.7K
13:35 66.33 66.50 66.32 66.32 1.6K
13:40 66.32 66.50 66.32 66.50 2.1K
13:45 66.34 66.37 66.34 66.37 1.4K
13:50 66.37 66.50 66.37 66.37 2.8K
13:55 66.37 66.50 66.12 66.34 14.2K
14:00 66.34 66.50 66.33 66.50 4.8K
14:05 66.33 66.50 66.33 66.50 3.8K
14:10 66.50 66.50 66.34 66.48 4.7K
14:15 66.35 66.50 66.35 66.50 1.3K
14:20 66.46 66.46 66.37 66.37 1.0K
14:25 66.37 66.50 66.37 66.50 2.0K
14:30 66.35 66.50 66.35 66.37 2.2K
14:35 66.50 66.50 66.20 66.20 8.3K
14:40 66.34 66.34 66.00 66.02 2.7K
14:45 66.01 66.01 65.50 65.51 4.0K
14:50 65.52 65.72 65.52 65.72 12.3K
14:55 65.72 65.85 65.70 65.85 20.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据