207.00
最后更新: 2025-09-19
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-19 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2025-09-17 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-09-05 | 211.08 | 220.01 | 211.08 | 220.01 | 0.0M |
| 2025-09-04 | 222.38 | 223.49 | 222.38 | 223.00 | 0.0M |
| 2025-08-28 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2025-08-21 | 200.00 | 200.00 | 199.20 | 199.20 | 0.0M |
| 2025-08-20 | 199.50 | 200.49 | 199.50 | 199.50 | 0.0M |
| 2025-08-11 | 159.01 | 159.01 | 159.01 | 159.01 | 0.0M |
| 2025-08-07 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0M |
| 2025-08-01 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0M |
| 2025-07-30 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0M |
| 2025-07-15 | 144.91 | 145.63 | 144.91 | 144.97 | 0.0M |
| 2025-07-10 | 115.54 | 115.54 | 115.54 | 115.54 | 0.0M |
| 2025-06-23 | 110.63 | 110.63 | 109.53 | 109.53 | 0.0M |
| 2025-06-18 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-06-13 | 146.25 | 146.25 | 137.50 | 137.50 | 0.0M |
| 2025-06-12 | 155.00 | 155.00 | 152.50 | 152.50 | 0.0M |
| 2025-06-10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-06-09 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-06-05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-06-04 | 155.00 | 155.00 | 154.00 | 154.25 | 0.0M |
| 2025-05-30 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
| 2025-05-28 | 153.75 | 156.00 | 153.75 | 156.00 | 0.0M |
| 2025-05-22 | 147.50 | 148.00 | 147.50 | 148.00 | 0.0M |
| 2025-05-21 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0M |
| 2025-05-20 | 162.50 | 162.50 | 154.00 | 162.50 | 0.0M |
| 2025-05-19 | 152.50 | 153.25 | 152.50 | 153.25 | 0.0M |
| 2025-05-16 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2025-05-15 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2025-05-14 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2025-05-13 | 153.75 | 156.50 | 153.75 | 156.50 | 0.0M |
| 2025-05-12 | 159.25 | 159.25 | 159.25 | 159.25 | 0.0M |
| 2025-05-08 | 160.25 | 161.00 | 160.25 | 161.00 | 0.0M |
| 2025-05-07 | 150.00 | 150.00 | 142.50 | 142.50 | 0.0M |
| 2025-05-06 | 168.25 | 168.25 | 167.25 | 167.25 | 0.0M |
| 2025-05-05 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2025-05-02 | 166.50 | 167.25 | 166.50 | 167.25 | 0.0M |
| 2025-04-30 | 162.50 | 167.50 | 159.00 | 163.25 | 0.0M |
| 2025-04-28 | 150.00 | 150.00 | 149.25 | 150.00 | 0.0M |
| 2025-04-25 | 157.25 | 158.00 | 157.25 | 158.00 | 0.0M |
| 2025-04-23 | 6.99 | 7.03 | 6.91 | 6.91 | 0.0M |
| 2025-04-21 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2025-04-16 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-04-15 | 6.05 | 6.05 | 6.00 | 6.00 | 0.0M |
| 2025-04-14 | 5.60 | 5.70 | 5.60 | 5.70 | 0.0M |
| 2025-04-10 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2025-04-09 | 5.24 | 5.24 | 5.00 | 5.08 | 0.0M |
| 2025-04-08 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2025-04-07 | 5.86 | 5.86 | 5.76 | 5.76 | 0.0M |
| 2025-04-04 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2025-04-03 | 6.10 | 6.10 | 6.09 | 6.09 | 0.0M |
| 2025-04-01 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0M |
| 2025-03-31 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-03-28 | 6.70 | 6.70 | 6.63 | 6.63 | 0.0M |
| 2025-03-27 | 7.29 | 7.35 | 7.29 | 7.34 | 0.0M |
| 2025-03-26 | 7.00 | 7.10 | 6.70 | 7.10 | 0.0M |
| 2025-03-25 | 7.50 | 7.53 | 7.50 | 7.53 | 0.0M |
| 2025-03-24 | 6.70 | 7.00 | 6.70 | 7.00 | 0.0M |
| 2025-03-21 | 7.17 | 7.17 | 6.70 | 7.16 | 0.0M |
| 2025-03-20 | 7.65 | 7.65 | 7.50 | 7.50 | 0.0M |
| 2025-03-19 | 7.33 | 7.66 | 6.97 | 7.20 | 0.0M |
| 2025-03-18 | 8.77 | 8.80 | 8.72 | 8.72 | 0.0M |
| 2025-03-14 | 9.20 | 9.27 | 8.95 | 8.98 | 0.0M |
| 2025-03-11 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0M |
| 2025-03-07 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2025-03-06 | 7.90 | 7.93 | 7.90 | 7.93 | 0.0M |
| 2025-03-05 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2025-03-04 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-03-03 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0M |
| 2025-02-28 | 8.54 | 9.34 | 8.54 | 9.34 | 0.0M |
| 2025-02-27 | 9.35 | 9.39 | 9.30 | 9.30 | 0.0M |
| 2025-02-21 | 15.33 | 15.40 | 15.00 | 15.01 | 0.0M |
| 2025-02-20 | 12.39 | 15.14 | 12.39 | 15.14 | 0.0M |
| 2025-02-19 | 12.00 | 12.00 | 11.80 | 11.80 | 0.0M |
| 2025-02-18 | 11.19 | 11.19 | 10.94 | 11.15 | 0.0M |
| 2025-02-13 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0M |
| 2025-02-12 | 9.60 | 9.60 | 9.50 | 9.50 | 0.0M |
| 2025-02-11 | 10.24 | 10.39 | 10.24 | 10.30 | 0.0M |
| 2025-02-07 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2025-02-05 | 9.65 | 10.00 | 9.65 | 10.00 | 0.0M |
| 2025-01-30 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0M |
| 2025-01-29 | 10.06 | 10.11 | 10.06 | 10.11 | 0.0M |
| 2025-01-28 | 10.05 | 10.10 | 10.05 | 10.10 | 0.0M |
| 2025-01-27 | 10.24 | 10.25 | 10.24 | 10.25 | 0.0M |
| 2025-01-24 | 10.81 | 10.81 | 10.79 | 10.80 | 0.0M |
| 2025-01-23 | 10.80 | 10.81 | 10.80 | 10.81 | 0.0M |
| 2025-01-22 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2025-01-20 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0M |
| 2025-01-17 | 12.09 | 12.09 | 12.08 | 12.08 | 0.0M |
| 2025-01-16 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2025-01-15 | 11.30 | 11.37 | 11.30 | 11.37 | 0.0M |
| 2025-01-14 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2025-01-13 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2025-01-10 | 14.39 | 14.39 | 13.85 | 13.96 | 0.0M |
| 2025-01-09 | 13.19 | 14.40 | 13.19 | 14.32 | 0.0M |
| 2025-01-08 | 12.63 | 12.63 | 12.00 | 12.00 | 0.0M |
| 2025-01-07 | 13.48 | 14.49 | 12.10 | 12.10 | 0.0M |
| 2025-01-06 | 11.33 | 12.00 | 11.21 | 12.00 | 0.0M |
| 2025-01-03 | 10.89 | 11.04 | 10.89 | 11.04 | 0.0M |