| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-18 |
11,335.71 |
11,335.71 |
11,335.71 |
11,335.71 |
0.0M |
| 2025-09-10 |
11,440.52 |
11,440.52 |
11,440.52 |
11,440.52 |
0.0M |
| 2025-08-26 |
11,304.74 |
11,304.74 |
11,304.74 |
11,304.74 |
0.0M |
| 2025-08-22 |
11,340.47 |
11,340.47 |
11,340.47 |
11,340.47 |
0.0M |
| 2025-08-11 |
11,200.81 |
11,200.81 |
11,200.81 |
11,200.81 |
0.0M |
| 2025-07-10 |
10,545.67 |
10,545.67 |
10,545.67 |
10,545.67 |
0.0M |
| 2025-07-09 |
10,371.50 |
10,371.50 |
10,371.50 |
10,371.50 |
0.0M |
| 2025-07-02 |
10,407.00 |
10,407.00 |
10,407.00 |
10,407.00 |
0.0M |
| 2025-05-29 |
10,524.32 |
10,594.92 |
10,524.32 |
10,594.92 |
0.0M |
| 2025-05-23 |
10,826.21 |
10,826.21 |
10,826.21 |
10,826.21 |
0.0M |
| 2025-05-20 |
10,969.00 |
10,969.00 |
10,969.00 |
10,969.00 |
0.0M |
| 2025-04-25 |
9,875.42 |
9,875.42 |
9,875.42 |
9,875.42 |
0.0M |
| 2025-04-11 |
9,774.22 |
9,831.00 |
9,774.22 |
9,831.00 |
0.0M |
| 2025-04-10 |
9,635.15 |
9,635.15 |
9,635.15 |
9,635.15 |
0.0M |
| 2025-04-08 |
9,632.10 |
9,632.10 |
9,632.10 |
9,632.10 |
0.0M |
| 2025-03-26 |
9,808.42 |
9,808.42 |
9,808.42 |
9,808.42 |
0.0M |
| 2025-03-21 |
9,663.92 |
9,663.92 |
9,663.92 |
9,663.92 |
0.0M |
| 2025-03-13 |
9,311.78 |
9,311.78 |
9,145.50 |
9,145.50 |
0.0M |
| 2025-03-07 |
9,327.45 |
9,327.45 |
9,327.45 |
9,327.45 |
0.0M |
| 2025-02-28 |
9,802.50 |
9,802.50 |
9,802.50 |
9,802.50 |
0.0M |
| 2025-02-13 |
10,712.42 |
10,712.42 |
10,712.42 |
10,712.42 |
0.0M |
| 2025-02-04 |
11,008.84 |
11,008.84 |
11,008.84 |
11,008.84 |
0.0M |
| 2025-01-30 |
11,182.00 |
11,182.00 |
11,182.00 |
11,182.00 |
0.0M |
| 2025-01-28 |
11,250.60 |
11,253.17 |
11,250.60 |
11,253.17 |
0.0M |
| 2025-01-16 |
10,975.49 |
10,975.49 |
10,975.49 |
10,975.49 |
0.0M |
| 2025-01-07 |
10,445.53 |
10,445.53 |
10,445.53 |
10,445.53 |
0.0M |