146.24
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 11:25 | 153.70 | 153.70 | 153.70 | 153.70 | 0.6K |
| 14:55 | 153.70 | 153.70 | 153.70 | 153.70 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 146.00 | 147.50 | 146.00 | 146.24 | 0.0M |
| 2025-09-17 | 154.00 | 154.00 | 153.70 | 153.70 | 0.0M |
| 2025-09-15 | 157.50 | 157.50 | 154.00 | 154.00 | 0.0M |
| 2025-09-12 | 157.50 | 157.50 | 156.25 | 156.25 | 0.0M |
| 2025-08-28 | 159.88 | 159.88 | 157.79 | 157.79 | 0.0M |
| 2025-08-22 | 162.29 | 162.29 | 162.29 | 162.29 | 0.0M |
| 2025-08-19 | 159.50 | 160.29 | 159.50 | 160.29 | 0.0M |
| 2025-08-12 | 154.78 | 154.78 | 154.78 | 154.78 | 0.0M |
| 2025-08-06 | 150.00 | 151.00 | 150.00 | 151.00 | 0.0M |
| 2025-08-05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-08-01 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-07-31 | 156.00 | 156.00 | 155.00 | 155.00 | 0.0M |
| 2025-07-29 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-07-24 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-07-18 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-06-30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-06-27 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-06-17 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-06-16 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2025-06-13 | 173.00 | 174.00 | 166.50 | 168.43 | 0.0M |
| 2025-06-03 | 177.59 | 177.59 | 177.59 | 177.59 | 0.0M |
| 2025-06-02 | 185.00 | 185.00 | 180.00 | 180.90 | 0.0M |
| 2025-05-20 | 193.80 | 193.80 | 193.70 | 193.75 | 0.0M |
| 2025-03-10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2025-03-04 | 222.50 | 222.50 | 222.50 | 222.50 | 0.0M |
| 2025-02-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2025-02-24 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2025-02-04 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |