Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 67.18 67.21 67.18 67.21 0.5K
08:40 67.22 67.22 66.73 66.73 0.5K
08:45 66.76 66.84 66.76 66.84 0.8K
08:50 67.11 67.11 66.85 66.85 0.2K
08:55 66.92 66.92 66.92 66.92 0.1K
09:00 66.92 66.92 66.73 66.73 2.6K
09:05 66.80 66.80 66.73 66.73 1.3K
09:10 66.73 67.00 66.73 67.00 3.4K
09:15 67.03 67.03 66.97 67.01 1.0K
09:20 66.92 66.92 66.37 66.72 8.4K
09:25 66.44 66.51 66.07 66.42 11.1K
09:30 66.42 66.42 66.01 66.02 2.7K
09:35 66.02 66.29 66.01 66.06 11.6K
09:40 66.05 66.05 65.98 66.02 3.2K
09:45 66.03 66.29 66.03 66.17 7.8K
09:50 66.13 66.43 66.12 66.43 4.3K
09:55 66.30 66.43 66.30 66.34 3.2K
10:00 66.35 66.36 66.33 66.34 2.7K
10:05 66.33 66.94 66.33 66.94 8.2K
10:10 66.87 66.89 66.70 66.80 15.5K
10:15 66.80 66.95 66.80 66.89 13.1K
10:20 66.89 66.94 66.78 66.94 16.4K
10:25 66.92 66.92 66.80 66.81 14.0K
10:30 66.80 67.10 66.80 67.08 11.6K
10:35 67.07 67.19 67.01 67.18 8.6K
10:40 67.20 67.30 66.99 67.02 15.5K
10:45 67.01 67.29 66.87 67.29 8.2K
10:50 67.29 67.35 67.18 67.24 12.5K
10:55 67.25 67.32 67.08 67.22 16.4K
11:00 67.26 67.38 67.21 67.21 16.0K
11:05 67.28 67.37 67.28 67.30 5.1K
11:10 67.29 67.45 67.29 67.45 8.8K
11:15 67.45 67.50 67.42 67.50 6.1K
11:20 67.53 67.53 67.23 67.33 11.1K
11:25 67.32 67.50 67.31 67.50 7.9K
11:30 67.47 67.53 67.38 67.38 9.2K
11:35 67.38 67.40 67.38 67.40 6.7K
11:40 67.40 67.53 67.39 67.40 7.2K
11:45 67.41 67.42 67.11 67.15 11.7K
11:50 67.14 67.38 67.11 67.35 11.3K
11:55 67.34 67.39 67.16 67.20 16.8K
12:00 67.18 67.39 67.18 67.38 7.3K
12:05 67.39 67.39 67.27 67.39 13.2K
12:10 67.33 67.47 67.33 67.46 6.9K
12:15 67.50 67.50 67.25 67.48 13.4K
12:20 67.48 67.48 67.29 67.38 11.8K
12:25 67.38 67.53 67.37 67.44 13.1K
12:30 67.35 67.36 67.35 67.35 5.6K
12:35 67.36 67.49 67.36 67.49 11.5K
12:40 67.49 67.50 67.39 67.49 8.6K
12:45 67.50 67.50 67.47 67.47 19.8K
12:50 67.47 67.47 67.20 67.36 11.4K
12:55 67.36 67.42 67.36 67.41 5.3K
13:00 67.42 67.50 67.41 67.50 9.8K
13:05 67.49 67.50 67.48 67.48 12.3K
13:10 67.46 67.53 67.25 67.25 11.1K
13:15 67.25 67.46 67.25 67.44 1.8K
13:20 67.43 67.50 67.43 67.48 15.8K
13:25 67.50 67.50 67.16 67.36 8.8K
13:30 67.36 67.48 67.36 67.41 1.1K
13:35 67.41 67.54 67.41 67.49 8.1K
13:40 67.53 67.53 67.26 67.40 7.4K
13:45 67.38 67.43 67.37 67.40 7.6K
13:50 67.40 67.53 67.40 67.53 3.8K
13:55 67.50 67.51 67.45 67.45 2.9K
14:00 67.50 67.50 67.45 67.48 5.2K
14:05 67.48 67.51 67.46 67.50 3.2K
14:10 67.49 67.51 67.41 67.47 9.9K
14:15 67.48 67.51 67.46 67.50 6.6K
14:20 67.46 67.52 67.46 67.49 1.9K
14:25 67.50 67.51 67.49 67.49 3.0K
14:30 67.48 67.49 67.33 67.49 18.7K
14:35 67.52 67.54 67.42 67.43 6.6K
14:40 67.43 67.54 67.40 67.40 26.0K
14:45 67.39 67.60 67.39 67.52 37.2K
14:50 67.51 67.58 67.50 67.50 32.0K
14:55 67.50 67.59 67.26 67.49 95.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据