Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:40 65.75 65.75 65.75 65.75 1.2K
08:45 66.13 66.13 66.13 66.13 0.7K
08:50 65.99 65.99 65.82 65.82 0.5K
08:55 65.99 66.00 65.77 65.86 4.0K
09:00 65.86 66.00 65.86 66.00 1.4K
09:05 66.01 66.02 65.95 65.95 2.6K
09:10 65.96 65.96 65.96 65.96 0.4K
09:15 66.00 66.00 65.96 66.00 1.5K
09:20 66.00 66.00 66.00 66.00 0.6K
09:25 66.00 66.01 66.00 66.01 0.4K
09:30 65.99 66.00 65.98 66.00 0.8K
09:35 66.00 66.00 66.00 66.00 1.4K
09:40 66.00 66.17 65.97 66.17 6.1K
09:45 66.17 66.18 66.17 66.17 3.7K
09:50 66.14 66.14 66.14 66.14 0.4K
09:55 66.00 66.00 65.95 65.95 1.2K
10:00 65.95 66.08 65.90 65.90 1.6K
10:05 65.87 65.90 65.83 65.83 1.4K
10:10 65.83 65.99 65.74 65.99 0.9K
10:15 65.74 65.99 65.74 65.79 5.5K
10:20 65.87 65.95 65.76 65.79 5.9K
10:25 65.78 66.15 65.75 66.00 17.7K
10:40 66.04 66.04 65.98 66.00 1.5K
10:45 66.00 66.08 66.00 66.00 1.6K
10:50 66.00 66.01 65.95 65.95 391.3K
10:55 65.97 65.97 65.91 65.91 2.4K
11:00 65.88 66.01 65.78 65.80 11.7K
11:05 65.97 65.97 65.68 65.92 28.8K
11:10 66.07 66.07 66.04 66.04 0.7K
11:15 66.04 66.04 66.00 66.00 2.2K
11:20 65.99 65.99 65.99 65.99 0.8K
11:25 65.95 65.95 65.92 65.95 1.4K
11:30 65.94 66.01 65.94 65.99 5.1K
11:35 65.98 66.01 65.96 66.01 2.8K
11:40 65.97 65.98 65.97 65.98 1.0K
11:45 66.01 66.01 65.98 65.98 3.0K
11:50 65.98 66.01 65.97 66.01 1.6K
11:55 66.01 66.01 65.96 65.96 0.8K
12:00 65.96 65.96 65.92 65.92 1.2K
12:05 65.91 66.00 65.86 65.90 4.3K
12:10 65.89 65.91 65.89 65.90 2.4K
12:15 65.90 65.92 65.90 65.91 5.8K
12:20 65.92 65.95 65.91 65.92 5.2K
12:25 65.92 65.94 65.92 65.93 2.5K
12:30 65.93 65.93 65.93 65.93 0.5K
12:35 65.93 65.93 65.93 65.93 0.4K
12:40 65.93 65.93 65.92 65.92 0.9K
12:45 65.92 65.92 65.92 65.92 1.1K
12:50 65.90 65.99 65.90 65.99 6.5K
12:55 66.10 66.10 66.10 66.10 0.7K
13:00 66.10 66.10 66.03 66.03 1.0K
13:05 66.05 66.05 66.03 66.03 0.5K
13:10 66.00 66.10 66.00 66.00 0.5K
13:15 66.10 66.10 66.02 66.02 0.8K
13:20 66.01 66.01 66.01 66.01 0.5K
13:25 66.00 66.00 66.00 66.00 0.8K
13:30 66.01 66.01 66.00 66.00 0.8K
13:35 66.00 66.01 66.00 66.01 1.4K
13:40 66.01 66.07 66.01 66.07 3.0K
13:45 66.05 66.05 66.01 66.01 1.3K
13:50 66.01 66.01 66.00 66.00 0.6K
13:55 66.00 66.00 66.00 66.00 1.3K
14:00 66.00 66.04 66.00 66.03 3.2K
14:05 66.03 66.05 66.03 66.03 5.5K
14:10 66.03 66.05 66.03 66.03 1.4K
14:15 66.03 66.03 66.03 66.03 0.5K
14:20 66.01 66.06 66.00 66.00 2.2K
14:25 66.01 66.01 66.00 66.00 1.8K
14:30 66.00 66.07 66.00 66.00 10.4K
14:35 66.00 66.07 66.00 66.07 4.3K
14:40 66.06 66.06 65.99 66.00 48.9K
14:45 66.00 66.00 65.99 66.00 33.8K
14:50 66.00 66.00 65.99 66.00 32.1K
14:55 66.00 66.10 65.86 65.88 311.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据