Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 63.49 63.49 63.17 63.17 1.3K
08:35 63.44 63.48 63.44 63.48 0.7K
08:40 63.97 63.97 63.97 63.97 0.1K
08:45 63.60 63.60 63.47 63.55 3.9K
08:50 63.66 63.71 63.64 63.64 4.6K
08:55 63.67 63.97 63.67 63.95 4.4K
09:00 63.84 63.91 63.83 63.86 1.2K
09:05 63.84 64.10 63.84 64.10 6.0K
09:10 64.10 64.17 64.05 64.05 4.0K
09:15 64.03 64.03 63.71 63.71 2.3K
09:20 63.66 63.96 63.58 63.96 9.4K
09:25 63.98 64.00 63.98 63.98 3.0K
09:30 63.95 64.00 63.89 64.00 5.6K
09:35 63.95 64.00 63.95 63.97 1.8K
09:40 63.95 64.00 63.95 63.96 4.4K
09:45 63.96 64.00 63.94 64.00 9.3K
09:50 64.00 64.00 63.97 63.97 4.8K
09:55 63.93 63.93 63.73 63.73 1.9K
10:00 63.73 63.77 63.69 63.71 3.1K
10:05 63.71 63.83 63.69 63.83 15.2K
10:10 63.83 63.83 63.68 63.68 4.2K
10:15 63.60 63.60 63.55 63.57 2.6K
10:20 63.55 63.56 63.42 63.44 4.0K
10:25 63.42 63.44 63.37 63.44 2.9K
10:30 63.44 63.47 63.44 63.47 3.5K
10:35 63.49 63.63 63.49 63.62 3.7K
10:40 63.63 63.63 63.44 63.53 4.8K
10:45 63.56 63.95 63.56 63.89 6.2K
10:50 63.91 63.93 63.90 63.91 2.2K
10:55 63.92 64.40 63.92 64.34 44.1K
11:00 64.33 65.01 64.26 65.00 30.1K
11:05 65.00 65.26 64.76 65.07 19.2K
11:10 65.07 65.07 65.00 65.00 3.5K
11:15 65.00 65.11 65.00 65.11 3.2K
11:20 65.04 65.08 65.01 65.01 3.5K
11:25 65.01 65.12 64.92 65.00 7.3K
11:30 65.07 65.07 65.00 65.00 3.6K
11:35 65.00 65.00 64.80 64.97 11.8K
11:40 65.00 65.06 64.96 65.06 4.9K
11:45 65.08 65.08 65.08 65.08 0.4K
11:50 65.08 65.15 65.08 65.15 2.0K
11:55 65.08 65.08 65.00 65.00 3.9K
12:00 64.98 65.04 64.93 65.00 4.8K
12:05 65.03 65.06 65.00 65.05 4.4K
12:10 65.05 65.08 65.05 65.08 2.0K
12:15 65.00 65.03 64.98 65.03 1.8K
12:20 65.03 65.03 64.94 65.02 4.3K
12:25 65.03 65.03 65.00 65.00 0.8K
12:30 65.00 65.05 65.00 65.05 5.1K
12:35 65.02 65.05 65.02 65.05 0.9K
12:40 65.03 65.03 64.85 64.85 13.1K
12:45 64.79 64.81 64.68 64.68 2.7K
12:50 64.68 64.90 64.64 64.72 19.0K
12:55 64.72 64.76 64.68 64.76 5.7K
13:00 64.76 64.90 64.76 64.89 13.5K
13:05 64.89 64.90 64.88 64.89 13.9K
13:10 64.89 65.25 64.89 65.25 9.4K
13:15 65.27 65.82 65.27 65.82 7.8K
13:20 65.86 66.27 65.84 66.17 7.7K
13:25 66.17 66.25 65.85 65.89 16.8K
13:30 65.83 65.87 65.83 65.83 6.3K
13:35 65.85 65.89 65.51 65.89 9.3K
13:40 65.88 65.99 65.88 65.91 4.0K
13:45 65.98 66.01 65.96 65.96 10.5K
13:50 65.94 65.99 65.93 65.99 10.0K
13:55 65.99 66.00 65.97 65.97 4.1K
14:00 66.00 66.00 65.69 65.69 24.7K
14:05 65.69 65.69 65.44 65.58 6.3K
14:10 65.48 65.64 65.46 65.63 6.5K
14:15 65.58 65.61 65.56 65.61 9.4K
14:20 65.61 65.65 65.38 65.38 19.9K
14:25 65.37 65.47 65.37 65.37 5.7K
14:30 65.35 65.40 65.33 65.33 12.0K
14:35 65.32 65.32 65.00 65.01 24.1K
14:40 65.01 65.11 64.97 65.09 33.7K
14:45 65.09 65.18 65.00 65.00 28.3K
14:50 64.97 65.21 64.97 65.19 39.8K
14:55 65.18 65.47 64.99 64.99 161.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据