75.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 68.05 | 68.43 | 68.05 | 68.12 | 1.1K |
| 08:35 | 68.17 | 68.36 | 67.86 | 68.00 | 2.6K |
| 08:40 | 67.98 | 68.16 | 67.87 | 68.11 | 4.1K |
| 08:50 | 67.61 | 67.61 | 67.05 | 67.30 | 3.2K |
| 08:55 | 67.29 | 67.59 | 67.28 | 67.39 | 3.5K |
| 09:00 | 67.39 | 67.39 | 67.38 | 67.38 | 1.7K |
| 09:05 | 67.38 | 67.38 | 67.11 | 67.11 | 2.0K |
| 09:10 | 67.21 | 67.44 | 67.20 | 67.43 | 8.5K |
| 09:15 | 67.40 | 67.48 | 67.40 | 67.45 | 4.3K |
| 09:20 | 67.45 | 67.45 | 67.43 | 67.45 | 3.2K |
| 09:25 | 67.45 | 67.46 | 67.41 | 67.43 | 5.1K |
| 09:30 | 67.41 | 67.57 | 67.41 | 67.55 | 5.4K |
| 09:35 | 67.54 | 67.56 | 67.54 | 67.55 | 3.0K |
| 09:40 | 67.56 | 67.56 | 67.46 | 67.48 | 6.1K |
| 09:45 | 67.48 | 67.48 | 67.46 | 67.48 | 4.0K |
| 09:50 | 67.46 | 67.48 | 67.46 | 67.48 | 3.6K |
| 09:55 | 67.46 | 67.48 | 67.46 | 67.46 | 4.3K |
| 10:00 | 67.47 | 67.48 | 67.46 | 67.48 | 4.2K |
| 10:05 | 67.48 | 67.59 | 67.46 | 67.59 | 7.5K |
| 10:10 | 67.58 | 67.97 | 67.58 | 67.97 | 13.5K |
| 10:15 | 67.87 | 67.94 | 67.69 | 67.76 | 3.6K |
| 10:20 | 67.76 | 67.77 | 67.72 | 67.72 | 3.7K |
| 10:25 | 67.68 | 67.90 | 67.53 | 67.90 | 6.0K |
| 10:30 | 67.73 | 67.93 | 67.73 | 67.93 | 4.4K |
| 10:35 | 67.92 | 67.94 | 67.91 | 67.92 | 2.6K |
| 10:40 | 67.92 | 67.96 | 67.91 | 67.96 | 3.1K |
| 10:45 | 67.95 | 68.39 | 67.95 | 68.36 | 172.7K |
| 10:50 | 68.34 | 68.54 | 68.09 | 68.12 | 12.8K |
| 10:55 | 67.97 | 68.28 | 67.97 | 68.24 | 135.3K |
| 11:00 | 68.24 | 68.36 | 68.24 | 68.25 | 8.7K |
| 11:05 | 68.26 | 68.32 | 68.08 | 68.22 | 5.2K |
| 11:10 | 68.22 | 68.25 | 68.22 | 68.24 | 3.5K |
| 11:15 | 68.24 | 68.26 | 68.24 | 68.24 | 3.9K |
| 11:20 | 68.24 | 68.26 | 68.23 | 68.25 | 4.2K |
| 11:25 | 68.23 | 68.29 | 68.01 | 68.14 | 17.5K |
| 11:30 | 68.11 | 68.11 | 68.00 | 68.03 | 16.6K |
| 11:35 | 68.03 | 68.04 | 68.00 | 68.04 | 4.6K |
| 11:40 | 68.09 | 68.17 | 68.00 | 68.03 | 17.6K |
| 11:45 | 68.03 | 68.16 | 68.01 | 68.11 | 13.3K |
| 11:50 | 68.06 | 68.29 | 68.00 | 68.18 | 16.6K |
| 11:55 | 68.19 | 68.20 | 68.09 | 68.10 | 5.7K |
| 12:00 | 68.11 | 68.15 | 68.11 | 68.14 | 4.4K |
| 12:05 | 68.15 | 68.16 | 68.03 | 68.07 | 3.9K |
| 12:10 | 68.08 | 68.17 | 68.08 | 68.16 | 3.9K |
| 12:15 | 68.16 | 68.16 | 68.08 | 68.10 | 3.5K |
| 12:20 | 68.10 | 68.13 | 68.08 | 68.11 | 3.9K |
| 12:25 | 68.13 | 68.13 | 68.10 | 68.10 | 4.0K |
| 12:30 | 68.08 | 68.09 | 68.00 | 68.04 | 8.0K |
| 12:35 | 68.06 | 68.08 | 68.00 | 68.02 | 6.2K |
| 12:40 | 68.03 | 68.46 | 68.00 | 68.46 | 96.1K |
| 12:45 | 68.41 | 68.49 | 68.15 | 68.41 | 490.1K |
| 12:50 | 68.37 | 68.47 | 68.15 | 68.23 | 8.7K |
| 12:55 | 68.21 | 68.25 | 68.19 | 68.25 | 4.5K |
| 13:00 | 68.29 | 68.29 | 68.24 | 68.25 | 8.3K |
| 13:05 | 68.24 | 68.26 | 68.23 | 68.25 | 5.6K |
| 13:10 | 68.21 | 68.32 | 68.09 | 68.20 | 9.1K |
| 13:15 | 68.20 | 68.36 | 68.17 | 68.25 | 9.9K |
| 13:20 | 68.16 | 68.25 | 68.16 | 68.19 | 7.6K |
| 13:25 | 68.21 | 68.32 | 68.16 | 68.27 | 5.0K |
| 13:30 | 68.27 | 68.41 | 68.22 | 68.22 | 7.3K |
| 13:35 | 68.27 | 68.33 | 68.27 | 68.32 | 6.0K |
| 13:40 | 68.32 | 68.33 | 68.22 | 68.25 | 7.2K |
| 13:45 | 68.24 | 68.25 | 68.19 | 68.25 | 4.4K |
| 13:50 | 68.25 | 68.26 | 68.24 | 68.26 | 4.3K |
| 13:55 | 68.25 | 68.26 | 68.24 | 68.26 | 5.4K |
| 14:00 | 68.25 | 68.26 | 68.25 | 68.26 | 2.6K |
| 14:05 | 68.25 | 68.26 | 68.25 | 68.25 | 4.5K |
| 14:10 | 68.26 | 68.26 | 68.24 | 68.24 | 7.2K |
| 14:15 | 68.23 | 68.27 | 68.15 | 68.24 | 16.3K |
| 14:20 | 68.25 | 68.43 | 68.15 | 68.30 | 54.2K |
| 14:25 | 68.29 | 68.30 | 68.22 | 68.23 | 9.7K |
| 14:30 | 68.23 | 68.29 | 68.07 | 68.27 | 53.6K |
| 14:35 | 68.23 | 68.33 | 68.20 | 68.29 | 26.7K |
| 14:40 | 68.29 | 68.59 | 68.27 | 68.32 | 102.8K |
| 14:45 | 68.33 | 68.49 | 68.30 | 68.35 | 110.7K |
| 14:50 | 68.36 | 68.54 | 68.35 | 68.51 | 97.2K |
| 14:55 | 68.50 | 68.64 | 68.41 | 68.64 | 536.1K |