5,473.41
最后更新: 2025-09-15
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-15 | 5,470.00 | 5,473.41 | 5,470.00 | 5,473.41 | 0.0M |
| 2025-09-09 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 0.0M |
| 2025-09-08 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0M |
| 2025-09-02 | 5,739.45 | 5,739.45 | 5,739.45 | 5,739.45 | 0.0M |
| 2025-08-22 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-08-18 | 5,672.00 | 5,672.00 | 5,672.00 | 5,672.00 | 0.0M |
| 2025-07-31 | 5,333.39 | 5,333.39 | 5,333.39 | 5,333.39 | 0.0M |
| 2025-07-24 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-07-21 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-06-03 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.0M |
| 2025-05-12 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0M |
| 2025-04-15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-02-13 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2025-02-06 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2025-01-31 | 6,100.00 | 6,100.00 | 5,978.87 | 6,053.00 | 0.0M |
| 2025-01-30 | 5,693.66 | 5,732.00 | 5,681.00 | 5,730.70 | 0.0M |
| 2025-01-22 | 5,932.28 | 5,932.28 | 5,932.28 | 5,932.28 | 0.0M |
| 2025-01-15 | 5,700.93 | 5,700.93 | 5,700.93 | 5,700.93 | 0.0M |