18,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 16,860.00 | 16,880.00 | 16,680.00 | 16,780.00 | 0.0M |
| 2024-12-27 | 16,720.00 | 16,860.00 | 16,680.00 | 16,800.00 | 0.0M |
| 2024-12-23 | 16,820.00 | 16,820.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-12-20 | 16,720.00 | 16,880.00 | 16,680.00 | 16,700.00 | 0.0M |
| 2024-12-19 | 16,700.00 | 16,880.00 | 16,700.00 | 16,720.00 | 0.0M |
| 2024-12-18 | 16,880.00 | 16,900.00 | 16,660.00 | 16,700.00 | 0.0M |
| 2024-12-17 | 16,900.00 | 16,900.00 | 16,660.00 | 16,700.00 | 0.0M |
| 2024-12-16 | 16,740.00 | 17,020.00 | 16,740.00 | 16,760.00 | 0.0M |
| 2024-12-13 | 16,920.00 | 16,940.00 | 16,740.00 | 16,740.00 | 0.0M |
| 2024-12-12 | 16,800.00 | 16,900.00 | 16,700.00 | 16,720.00 | 0.0M |
| 2024-12-11 | 16,700.00 | 16,800.00 | 16,680.00 | 16,700.00 | 0.0M |
| 2024-12-10 | 16,700.00 | 16,900.00 | 16,620.00 | 16,700.00 | 0.0M |
| 2024-12-09 | 16,580.00 | 16,800.00 | 16,420.00 | 16,720.00 | 0.0M |
| 2024-12-06 | 16,500.00 | 16,640.00 | 16,440.00 | 16,580.00 | 0.0M |
| 2024-12-05 | 16,460.00 | 16,720.00 | 16,260.00 | 16,560.00 | 0.0M |
| 2024-12-04 | 16,300.00 | 16,460.00 | 16,300.00 | 16,360.00 | 0.0M |
| 2024-12-03 | 16,340.00 | 16,360.00 | 16,120.00 | 16,300.00 | 0.0M |
| 2024-12-02 | 16,240.00 | 16,360.00 | 16,200.00 | 16,360.00 | 0.0M |
| 2024-11-29 | 16,240.00 | 16,240.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2024-11-28 | 16,220.00 | 16,360.00 | 16,220.00 | 16,240.00 | 0.0M |
| 2024-11-27 | 16,240.00 | 16,300.00 | 16,220.00 | 16,220.00 | 0.0M |
| 2024-11-26 | 16,160.00 | 16,260.00 | 16,100.00 | 16,200.00 | 0.0M |
| 2024-11-25 | 16,280.00 | 16,280.00 | 16,020.00 | 16,020.00 | 0.0M |
| 2024-11-22 | 16,260.00 | 16,280.00 | 16,120.00 | 16,160.00 | 0.0M |
| 2024-11-21 | 16,220.00 | 16,280.00 | 16,120.00 | 16,200.00 | 0.0M |
| 2024-11-20 | 16,280.00 | 16,280.00 | 16,160.00 | 16,200.00 | 0.0M |
| 2024-11-19 | 16,280.00 | 16,280.00 | 16,200.00 | 16,260.00 | 0.0M |
| 2024-11-18 | 16,300.00 | 16,340.00 | 16,160.00 | 16,280.00 | 0.0M |
| 2024-11-15 | 16,300.00 | 16,300.00 | 16,200.00 | 16,300.00 | 0.0M |
| 2024-11-14 | 16,140.00 | 16,340.00 | 16,140.00 | 16,300.00 | 0.0M |
| 2024-11-13 | 16,200.00 | 16,320.00 | 16,140.00 | 16,320.00 | 0.0M |
| 2024-11-12 | 16,380.00 | 16,380.00 | 16,120.00 | 16,120.00 | 0.0M |
| 2024-11-11 | 16,140.00 | 16,380.00 | 16,100.00 | 16,280.00 | 0.0M |
| 2024-11-08 | 16,220.00 | 16,240.00 | 16,140.00 | 16,140.00 | 0.0M |
| 2024-11-07 | 16,200.00 | 16,240.00 | 16,140.00 | 16,240.00 | 0.0M |
| 2024-11-06 | 16,180.00 | 16,200.00 | 16,100.00 | 16,140.00 | 0.0M |
| 2024-11-05 | 16,100.00 | 16,160.00 | 16,040.00 | 16,100.00 | 0.0M |
| 2024-11-04 | 16,180.00 | 16,180.00 | 16,060.00 | 16,100.00 | 0.0M |
| 2024-11-01 | 16,220.00 | 16,220.00 | 16,060.00 | 16,180.00 | 0.0M |
| 2024-10-31 | 16,180.00 | 16,260.00 | 16,060.00 | 16,240.00 | 0.0M |
| 2024-10-30 | 16,160.00 | 16,180.00 | 16,040.00 | 16,180.00 | 0.0M |
| 2024-10-29 | 16,100.00 | 16,180.00 | 16,000.00 | 16,060.00 | 0.0M |
| 2024-10-25 | 16,100.00 | 16,160.00 | 16,080.00 | 16,100.00 | 0.0M |
| 2024-10-24 | 16,140.00 | 16,160.00 | 16,040.00 | 16,100.00 | 0.0M |
| 2024-10-23 | 16,100.00 | 16,140.00 | 16,040.00 | 16,100.00 | 0.0M |
| 2024-10-22 | 16,040.00 | 16,040.00 | 15,920.00 | 16,000.00 | 0.0M |
| 2024-10-21 | 15,960.00 | 16,040.00 | 15,840.00 | 16,040.00 | 0.0M |
| 2024-10-18 | 15,920.00 | 15,960.00 | 15,840.00 | 15,960.00 | 0.0M |
| 2024-10-17 | 15,900.00 | 15,920.00 | 15,820.00 | 15,920.00 | 0.0M |
| 2024-10-16 | 15,820.00 | 15,900.00 | 15,820.00 | 15,900.00 | 0.0M |
| 2024-10-15 | 15,900.00 | 15,920.00 | 15,740.00 | 15,820.00 | 0.0M |
| 2024-10-14 | 15,960.00 | 15,960.00 | 15,820.00 | 15,860.00 | 0.0M |
| 2024-10-11 | 15,920.00 | 15,940.00 | 15,900.00 | 15,940.00 | 0.0M |
| 2024-10-10 | 15,840.00 | 15,940.00 | 15,840.00 | 15,920.00 | 0.0M |
| 2024-10-09 | 15,960.00 | 15,960.00 | 15,780.00 | 15,840.00 | 0.0M |
| 2024-10-08 | 15,480.00 | 15,880.00 | 15,480.00 | 15,880.00 | 0.0M |
| 2024-10-07 | 15,420.00 | 15,540.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-10-04 | 15,440.00 | 15,440.00 | 15,320.00 | 15,340.00 | 0.0M |
| 2024-10-03 | 15,360.00 | 15,500.00 | 15,360.00 | 15,440.00 | 0.0M |
| 2024-10-02 | 15,380.00 | 15,400.00 | 15,320.00 | 15,340.00 | 0.0M |
| 2024-10-01 | 15,300.00 | 15,680.00 | 15,300.00 | 15,400.00 | 0.0M |
| 2024-09-30 | 15,100.00 | 15,300.00 | 15,060.00 | 15,300.00 | 0.0M |
| 2024-09-27 | 15,200.00 | 15,220.00 | 15,160.00 | 15,160.00 | 0.0M |
| 2024-09-26 | 15,200.00 | 15,280.00 | 15,120.00 | 15,200.00 | 0.0M |
| 2024-09-25 | 15,240.00 | 15,260.00 | 15,100.00 | 15,200.00 | 0.0M |
| 2024-09-24 | 15,220.00 | 15,280.00 | 15,160.00 | 15,160.00 | 0.0M |
| 2024-09-23 | 15,280.00 | 15,300.00 | 15,160.00 | 15,240.00 | 0.0M |
| 2024-09-20 | 15,300.00 | 15,300.00 | 15,140.00 | 15,300.00 | 0.0M |
| 2024-09-19 | 15,220.00 | 15,220.00 | 15,120.00 | 15,200.00 | 0.0M |
| 2024-09-18 | 15,280.00 | 15,300.00 | 15,180.00 | 15,200.00 | 0.0M |
| 2024-09-17 | 15,340.00 | 15,340.00 | 15,200.00 | 15,260.00 | 0.0M |
| 2024-09-16 | 15,280.00 | 15,320.00 | 15,240.00 | 15,320.00 | 0.0M |
| 2024-09-13 | 15,360.00 | 15,360.00 | 15,260.00 | 15,280.00 | 0.0M |
| 2024-09-12 | 15,300.00 | 15,320.00 | 15,200.00 | 15,320.00 | 0.0M |
| 2024-09-11 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 0.0M |
| 2024-09-10 | 15,180.00 | 15,200.00 | 15,060.00 | 15,100.00 | 0.0M |
| 2024-09-09 | 15,200.00 | 15,200.00 | 15,040.00 | 15,160.00 | 0.0M |
| 2024-09-06 | 15,200.00 | 15,220.00 | 15,120.00 | 15,200.00 | 0.0M |
| 2024-09-05 | 15,220.00 | 15,220.00 | 15,100.00 | 15,120.00 | 0.0M |
| 2024-09-04 | 15,160.00 | 15,220.00 | 15,140.00 | 15,220.00 | 0.0M |
| 2024-09-03 | 15,200.00 | 15,300.00 | 15,140.00 | 15,140.00 | 0.0M |
| 2024-09-02 | 15,200.00 | 15,240.00 | 15,120.00 | 15,200.00 | 0.0M |
| 2024-08-30 | 15,180.00 | 15,180.00 | 15,060.00 | 15,180.00 | 0.0M |
| 2024-08-29 | 15,200.00 | 15,260.00 | 15,020.00 | 15,040.00 | 0.0M |
| 2024-08-28 | 15,260.00 | 15,300.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2024-08-27 | 15,320.00 | 15,320.00 | 15,180.00 | 15,300.00 | 0.0M |
| 2024-08-26 | 15,300.00 | 15,300.00 | 15,220.00 | 15,220.00 | 0.0M |
| 2024-08-23 | 15,320.00 | 15,340.00 | 15,280.00 | 15,300.00 | 0.0M |
| 2024-08-22 | 15,280.00 | 15,340.00 | 15,240.00 | 15,300.00 | 0.0M |
| 2024-08-21 | 15,200.00 | 15,340.00 | 15,200.00 | 15,240.00 | 0.0M |
| 2024-08-20 | 15,300.00 | 15,360.00 | 15,240.00 | 15,340.00 | 0.0M |
| 2024-08-19 | 15,360.00 | 15,360.00 | 15,280.00 | 15,300.00 | 0.0M |
| 2024-08-16 | 15,300.00 | 15,360.00 | 15,300.00 | 15,340.00 | 0.0M |
| 2024-08-15 | 15,240.00 | 15,320.00 | 15,240.00 | 15,320.00 | 0.0M |
| 2024-08-14 | 15,240.00 | 15,300.00 | 15,220.00 | 15,240.00 | 0.0M |
| 2024-08-13 | 15,280.00 | 15,300.00 | 15,080.00 | 15,240.00 | 0.0M |
| 2024-08-12 | 15,200.00 | 15,280.00 | 15,140.00 | 15,160.00 | 0.0M |
| 2024-08-09 | 15,200.00 | 15,360.00 | 15,100.00 | 15,120.00 | 0.0M |
| 2024-08-08 | 15,160.00 | 15,340.00 | 15,140.00 | 15,180.00 | 0.0M |
| 2024-08-07 | 15,060.00 | 15,280.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2024-08-06 | 15,180.00 | 15,380.00 | 14,820.00 | 15,060.00 | 0.0M |
| 2024-08-05 | 15,400.00 | 15,440.00 | 14,600.00 | 14,840.00 | 0.0M |
| 2024-08-02 | 15,400.00 | 15,440.00 | 15,340.00 | 15,400.00 | 0.0M |
| 2024-08-01 | 15,340.00 | 15,400.00 | 15,340.00 | 15,380.00 | 0.0M |
| 2024-07-31 | 15,380.00 | 15,400.00 | 15,320.00 | 15,360.00 | 0.0M |
| 2024-07-30 | 15,420.00 | 15,420.00 | 15,320.00 | 15,320.00 | 0.0M |
| 2024-07-29 | 15,400.00 | 15,420.00 | 15,360.00 | 15,360.00 | 0.0M |
| 2024-07-26 | 15,300.00 | 15,400.00 | 15,300.00 | 15,340.00 | 0.0M |
| 2024-07-25 | 15,320.00 | 15,400.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2024-07-24 | 15,420.00 | 15,440.00 | 15,320.00 | 15,320.00 | 0.0M |
| 2024-07-23 | 15,420.00 | 15,440.00 | 15,360.00 | 15,360.00 | 0.0M |
| 2024-07-22 | 15,340.00 | 15,440.00 | 15,300.00 | 15,420.00 | 0.0M |
| 2024-07-19 | 15,420.00 | 15,460.00 | 15,320.00 | 15,320.00 | 0.0M |
| 2024-07-18 | 15,440.00 | 15,440.00 | 15,320.00 | 15,380.00 | 0.0M |
| 2024-07-17 | 15,360.00 | 15,440.00 | 15,360.00 | 15,420.00 | 0.0M |
| 2024-07-16 | 15,380.00 | 15,380.00 | 15,300.00 | 15,360.00 | 0.0M |
| 2024-07-15 | 15,340.00 | 15,420.00 | 15,320.00 | 15,380.00 | 0.0M |
| 2024-07-12 | 15,380.00 | 15,440.00 | 15,340.00 | 15,340.00 | 0.0M |
| 2024-07-11 | 15,400.00 | 15,420.00 | 15,280.00 | 15,300.00 | 0.0M |
| 2024-07-10 | 15,380.00 | 15,400.00 | 15,300.00 | 15,400.00 | 0.0M |
| 2024-07-09 | 15,300.00 | 15,380.00 | 15,280.00 | 15,380.00 | 0.0M |
| 2024-07-08 | 15,400.00 | 15,420.00 | 15,260.00 | 15,320.00 | 0.0M |
| 2024-07-04 | 15,400.00 | 15,460.00 | 15,300.00 | 15,400.00 | 0.0M |
| 2024-07-03 | 15,260.00 | 15,400.00 | 15,260.00 | 15,400.00 | 0.0M |
| 2024-07-02 | 15,400.00 | 15,400.00 | 15,260.00 | 15,260.00 | 0.0M |
| 2024-07-01 | 15,240.00 | 15,400.00 | 15,240.00 | 15,400.00 | 0.0M |
| 2024-06-28 | 15,260.00 | 15,280.00 | 15,240.00 | 15,280.00 | 0.0M |
| 2024-06-27 | 15,420.00 | 15,440.00 | 15,260.00 | 15,260.00 | 0.0M |
| 2024-06-26 | 15,440.00 | 15,440.00 | 15,300.00 | 15,340.00 | 0.0M |
| 2024-06-25 | 15,300.00 | 15,420.00 | 15,300.00 | 15,420.00 | 0.0M |
| 2024-06-24 | 15,460.00 | 15,480.00 | 15,280.00 | 15,280.00 | 0.0M |
| 2024-06-21 | 15,480.00 | 15,480.00 | 15,440.00 | 15,460.00 | 0.0M |
| 2024-06-20 | 15,500.00 | 15,500.00 | 15,440.00 | 15,460.00 | 0.0M |
| 2024-06-19 | 15,420.00 | 15,480.00 | 15,360.00 | 15,440.00 | 0.0M |
| 2024-06-18 | 15,340.00 | 15,480.00 | 15,340.00 | 15,360.00 | 0.0M |
| 2024-06-17 | 15,120.00 | 15,360.00 | 15,120.00 | 15,340.00 | 0.0M |
| 2024-06-14 | 15,200.00 | 15,240.00 | 15,120.00 | 15,140.00 | 0.0M |
| 2024-06-13 | 15,100.00 | 15,160.00 | 15,040.00 | 15,120.00 | 0.0M |
| 2024-06-12 | 15,020.00 | 15,120.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2024-06-11 | 15,100.00 | 15,100.00 | 14,980.00 | 15,020.00 | 0.0M |
| 2024-06-10 | 15,040.00 | 15,100.00 | 14,980.00 | 15,020.00 | 0.0M |
| 2024-06-07 | 14,960.00 | 15,080.00 | 14,920.00 | 14,920.00 | 0.0M |
| 2024-06-06 | 15,040.00 | 15,040.00 | 14,920.00 | 14,960.00 | 0.0M |
| 2024-06-05 | 15,020.00 | 15,040.00 | 14,940.00 | 15,000.00 | 0.0M |
| 2024-06-04 | 14,980.00 | 15,000.00 | 14,920.00 | 15,000.00 | 0.0M |
| 2024-06-03 | 14,980.00 | 14,980.00 | 14,960.00 | 14,980.00 | 0.0M |
| 2024-05-31 | 14,980.00 | 15,080.00 | 14,920.00 | 14,960.00 | 0.0M |
| 2024-05-30 | 14,980.00 | 15,020.00 | 14,840.00 | 14,860.00 | 0.0M |
| 2024-05-29 | 14,980.00 | 15,000.00 | 14,900.00 | 14,920.00 | 0.0M |
| 2024-05-28 | 15,000.00 | 15,000.00 | 14,880.00 | 14,900.00 | 0.0M |
| 2024-05-27 | 14,980.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-05-24 | 14,980.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-05-23 | 14,980.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-05-22 | 14,840.00 | 14,980.00 | 14,840.00 | 14,840.00 | 0.0M |
| 2024-05-21 | 14,920.00 | 14,960.00 | 14,840.00 | 14,840.00 | 0.0M |
| 2024-05-20 | 14,900.00 | 14,940.00 | 14,840.00 | 14,840.00 | 0.0M |
| 2024-05-17 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-05-16 | 14,960.00 | 15,060.00 | 14,900.00 | 14,940.00 | 0.0M |
| 2024-05-15 | 14,860.00 | 15,020.00 | 14,840.00 | 14,960.00 | 0.0M |
| 2024-05-14 | 14,900.00 | 14,920.00 | 14,780.00 | 14,820.00 | 0.0M |
| 2024-05-13 | 14,880.00 | 14,920.00 | 14,880.00 | 14,900.00 | 0.0M |
| 2024-05-10 | 14,840.00 | 14,920.00 | 14,840.00 | 14,840.00 | 0.0M |
| 2024-05-09 | 14,700.00 | 14,920.00 | 14,700.00 | 14,720.00 | 0.0M |
| 2024-05-07 | 15,960.00 | 15,980.00 | 15,760.00 | 15,780.00 | 0.0M |
| 2024-05-06 | 15,920.00 | 15,980.00 | 15,900.00 | 15,960.00 | 0.0M |
| 2024-05-03 | 15,900.00 | 16,020.00 | 15,860.00 | 15,920.00 | 0.0M |
| 2024-05-02 | 15,960.00 | 16,020.00 | 15,860.00 | 16,000.00 | 0.0M |
| 2024-04-30 | 16,020.00 | 16,020.00 | 15,920.00 | 16,000.00 | 0.0M |
| 2024-04-29 | 15,960.00 | 16,020.00 | 15,860.00 | 16,000.00 | 0.0M |
| 2024-04-26 | 15,860.00 | 15,960.00 | 15,860.00 | 15,960.00 | 0.0M |
| 2024-04-25 | 15,900.00 | 15,920.00 | 15,700.00 | 15,800.00 | 0.0M |
| 2024-04-24 | 15,900.00 | 15,960.00 | 15,800.00 | 15,840.00 | 0.0M |
| 2024-04-23 | 16,000.00 | 16,000.00 | 15,800.00 | 15,840.00 | 0.0M |
| 2024-04-22 | 15,880.00 | 16,000.00 | 15,880.00 | 15,980.00 | 0.0M |
| 2024-04-19 | 16,020.00 | 16,100.00 | 15,820.00 | 15,820.00 | 0.0M |
| 2024-04-18 | 15,860.00 | 16,020.00 | 15,860.00 | 16,020.00 | 0.0M |
| 2024-04-17 | 15,840.00 | 15,960.00 | 15,780.00 | 15,880.00 | 0.0M |
| 2024-04-16 | 15,940.00 | 15,940.00 | 15,780.00 | 15,820.00 | 0.0M |
| 2024-04-15 | 15,780.00 | 15,940.00 | 15,700.00 | 15,940.00 | 0.0M |
| 2024-04-12 | 15,800.00 | 15,800.00 | 15,640.00 | 15,680.00 | 0.0M |
| 2024-04-11 | 15,620.00 | 15,800.00 | 15,600.00 | 15,800.00 | 0.0M |
| 2024-04-10 | 15,680.00 | 15,780.00 | 15,620.00 | 15,620.00 | 0.0M |
| 2024-04-09 | 15,700.00 | 15,800.00 | 15,600.00 | 15,680.00 | 0.0M |
| 2024-04-08 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2024-04-05 | 15,860.00 | 15,860.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2024-04-04 | 15,820.00 | 15,860.00 | 15,720.00 | 15,800.00 | 0.0M |
| 2024-04-03 | 15,800.00 | 15,860.00 | 15,640.00 | 15,860.00 | 0.0M |
| 2024-04-02 | 15,860.00 | 15,860.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2024-03-28 | 15,880.00 | 15,900.00 | 15,700.00 | 15,820.00 | 0.0M |
| 2024-03-27 | 15,600.00 | 15,900.00 | 15,600.00 | 15,840.00 | 0.0M |
| 2024-03-26 | 15,540.00 | 15,800.00 | 15,500.00 | 15,680.00 | 0.0M |
| 2024-03-25 | 15,400.00 | 15,540.00 | 15,340.00 | 15,460.00 | 0.0M |
| 2024-03-22 | 15,340.00 | 15,400.00 | 15,300.00 | 15,320.00 | 0.0M |
| 2024-03-21 | 15,400.00 | 15,440.00 | 15,220.00 | 15,340.00 | 0.0M |
| 2024-03-20 | 15,300.00 | 15,420.00 | 15,220.00 | 15,400.00 | 0.0M |
| 2024-03-19 | 15,360.00 | 15,440.00 | 15,220.00 | 15,340.00 | 0.0M |
| 2024-03-18 | 15,240.00 | 15,360.00 | 15,040.00 | 15,360.00 | 0.0M |
| 2024-03-15 | 15,560.00 | 15,720.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2024-03-14 | 15,540.00 | 15,720.00 | 15,500.00 | 15,560.00 | 0.0M |
| 2024-03-13 | 15,500.00 | 15,560.00 | 15,400.00 | 15,540.00 | 0.0M |
| 2024-03-12 | 15,500.00 | 15,520.00 | 15,380.00 | 15,480.00 | 0.0M |
| 2024-03-11 | 15,400.00 | 15,560.00 | 15,360.00 | 15,480.00 | 0.0M |
| 2024-03-08 | 15,240.00 | 15,560.00 | 15,240.00 | 15,340.00 | 0.0M |
| 2024-03-07 | 15,400.00 | 15,420.00 | 15,240.00 | 15,260.00 | 0.0M |
| 2024-03-06 | 15,400.00 | 15,480.00 | 15,300.00 | 15,320.00 | 0.0M |
| 2024-03-05 | 15,400.00 | 15,600.00 | 15,380.00 | 15,400.00 | 0.0M |
| 2024-03-04 | 15,600.00 | 15,600.00 | 15,400.00 | 15,420.00 | 0.0M |
| 2024-03-01 | 15,580.00 | 15,640.00 | 15,460.00 | 15,600.00 | 0.0M |
| 2024-02-29 | 15,560.00 | 15,680.00 | 15,500.00 | 15,520.00 | 0.0M |
| 2024-02-28 | 15,620.00 | 15,700.00 | 15,520.00 | 15,560.00 | 0.0M |
| 2024-02-27 | 15,680.00 | 15,680.00 | 15,500.00 | 15,520.00 | 0.0M |
| 2024-02-26 | 15,600.00 | 15,680.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2024-02-23 | 15,680.00 | 15,700.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2024-02-22 | 15,700.00 | 15,700.00 | 15,600.00 | 15,620.00 | 0.0M |
| 2024-02-21 | 15,700.00 | 15,700.00 | 15,620.00 | 15,640.00 | 0.0M |
| 2024-02-20 | 15,840.00 | 15,900.00 | 15,640.00 | 15,660.00 | 0.0M |
| 2024-02-19 | 15,920.00 | 15,960.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2024-02-16 | 15,820.00 | 16,060.00 | 15,820.00 | 15,840.00 | 0.0M |
| 2024-02-15 | 15,860.00 | 15,980.00 | 15,840.00 | 15,920.00 | 0.0M |
| 2024-02-14 | 15,800.00 | 15,840.00 | 15,620.00 | 15,780.00 | 0.0M |
| 2024-02-13 | 15,980.00 | 15,980.00 | 15,640.00 | 15,720.00 | 0.0M |
| 2024-02-12 | 15,960.00 | 16,000.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2024-02-09 | 16,040.00 | 16,040.00 | 15,920.00 | 15,960.00 | 0.0M |
| 2024-02-08 | 16,040.00 | 16,060.00 | 15,920.00 | 15,940.00 | 0.0M |
| 2024-02-07 | 16,080.00 | 16,100.00 | 15,980.00 | 16,000.00 | 0.0M |
| 2024-02-06 | 16,060.00 | 16,080.00 | 16,020.00 | 16,080.00 | 0.0M |
| 2024-02-05 | 16,060.00 | 16,100.00 | 16,000.00 | 16,020.00 | 0.0M |
| 2024-02-02 | 16,040.00 | 16,100.00 | 15,980.00 | 15,980.00 | 0.0M |
| 2024-02-01 | 16,140.00 | 16,140.00 | 16,040.00 | 16,060.00 | 0.0M |
| 2024-01-31 | 16,080.00 | 16,180.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-01-30 | 16,060.00 | 16,080.00 | 16,040.00 | 16,040.00 | 0.0M |
| 2024-01-29 | 16,040.00 | 16,140.00 | 16,020.00 | 16,040.00 | 0.0M |
| 2024-01-26 | 16,060.00 | 16,100.00 | 16,020.00 | 16,040.00 | 0.0M |
| 2024-01-25 | 16,020.00 | 16,100.00 | 15,980.00 | 16,000.00 | 0.0M |
| 2024-01-24 | 16,100.00 | 16,100.00 | 15,960.00 | 15,980.00 | 0.0M |
| 2024-01-23 | 16,060.00 | 16,180.00 | 15,980.00 | 15,980.00 | 0.0M |
| 2024-01-22 | 16,000.00 | 16,120.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-01-19 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-01-18 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-01-17 | 16,140.00 | 16,180.00 | 16,020.00 | 16,020.00 | 0.0M |
| 2024-01-16 | 16,020.00 | 16,160.00 | 16,020.00 | 16,140.00 | 0.0M |
| 2024-01-15 | 16,120.00 | 16,180.00 | 16,020.00 | 16,020.00 | 0.0M |
| 2024-01-12 | 16,160.00 | 16,160.00 | 16,040.00 | 16,040.00 | 0.0M |
| 2024-01-11 | 16,160.00 | 16,160.00 | 16,020.00 | 16,040.00 | 0.0M |
| 2024-01-10 | 16,000.00 | 16,200.00 | 15,960.00 | 16,020.00 | 0.0M |
| 2024-01-09 | 16,260.00 | 16,260.00 | 15,940.00 | 15,960.00 | 0.0M |
| 2024-01-08 | 15,980.00 | 16,220.00 | 15,900.00 | 16,160.00 | 0.0M |
| 2024-01-05 | 15,900.00 | 15,900.00 | 15,760.00 | 15,900.00 | 0.0M |
| 2024-01-04 | 15,900.00 | 16,000.00 | 15,700.00 | 15,780.00 | 0.0M |
| 2024-01-03 | 15,760.00 | 15,860.00 | 15,700.00 | 15,820.00 | 0.0M |
| 2024-01-02 | 15,640.00 | 15,840.00 | 15,620.00 | 15,760.00 | 0.0M |