International Shipping and Labour \t34\tInternational Shipping and Labour

ISG
🏛️ 越南 →
8,800.00
最后更新: 2025-08-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 3,100.00 3,100.00 3,100.00 3,100.00 0.0M
2023-12-22 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-12-15 2,200.00 2,600.00 2,200.00 2,600.00 0.0M
2023-12-08 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2023-12-01 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-11-10 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2023-10-06 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-08-18 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-08-11 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-08-04 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-07-28 3,000.00 3,000.00 3,000.00 3,000.00 0.0M
2023-07-07 3,300.00 3,300.00 3,300.00 3,300.00 0.0M
2023-06-30 3,700.00 3,700.00 3,700.00 3,700.00 0.0M
2023-06-23 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-06-09 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-06-02 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2023-05-19 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-05-12 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-05-05 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2023-04-28 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-04-21 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-04-07 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-03-31 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2023-03-24 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2023-03-17 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2023-03-10 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2023-03-03 7,300.00 7,400.00 7,300.00 7,400.00 0.0M
2023-02-24 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-02-17 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-02-10 7,900.00 8,800.00 7,900.00 8,800.00 0.0M
2023-02-03 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2023-01-27 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2023-01-13 6,000.00 6,000.00 6,000.00 6,000.00 0.0M