67,400.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 66,600.00 | 68,000.00 | 66,600.00 | 67,400.00 | 0.0M |
| 2025-09-25 | 67,300.00 | 67,300.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2025-09-24 | 67,600.00 | 67,700.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2025-09-23 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2025-09-22 | 68,400.00 | 68,700.00 | 68,400.00 | 68,700.00 | 0.0M |
| 2025-09-18 | 66,500.00 | 66,500.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2025-09-17 | 67,900.00 | 67,900.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2025-09-16 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2025-09-15 | 66,500.00 | 67,000.00 | 66,500.00 | 66,800.00 | 0.0M |
| 2025-09-12 | 66,300.00 | 66,300.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2025-09-11 | 68,900.00 | 68,900.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2025-09-10 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2025-09-09 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.0M |
| 2025-09-08 | 66,000.00 | 67,800.00 | 66,000.00 | 67,800.00 | 0.0M |
| 2025-09-05 | 65,800.00 | 68,000.00 | 65,800.00 | 67,900.00 | 0.0M |
| 2025-09-04 | 68,800.00 | 70,000.00 | 65,300.00 | 65,300.00 | 0.0M |
| 2025-09-03 | 65,000.00 | 65,300.00 | 65,000.00 | 65,300.00 | 0.0M |
| 2025-08-29 | 66,800.00 | 66,800.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-08-28 | 66,500.00 | 66,500.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-08-27 | 64,500.00 | 66,000.00 | 64,500.00 | 64,900.00 | 0.0M |
| 2025-08-26 | 64,700.00 | 65,000.00 | 64,400.00 | 64,400.00 | 0.0M |
| 2025-08-22 | 68,700.00 | 68,700.00 | 67,500.00 | 67,500.00 | 0.0M |
| 2025-08-20 | 67,900.00 | 67,900.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2025-08-19 | 64,500.00 | 66,000.00 | 63,000.00 | 66,000.00 | 0.0M |
| 2025-08-18 | 65,000.00 | 67,900.00 | 65,000.00 | 67,900.00 | 0.0M |
| 2025-08-15 | 67,500.00 | 67,600.00 | 65,200.00 | 65,200.00 | 0.0M |
| 2025-08-14 | 67,600.00 | 67,700.00 | 65,200.00 | 65,500.00 | 0.0M |
| 2025-08-13 | 69,000.00 | 69,000.00 | 68,000.00 | 68,800.00 | 0.0M |
| 2025-08-12 | 69,200.00 | 69,200.00 | 69,100.00 | 69,100.00 | 0.0M |
| 2025-08-11 | 69,500.00 | 69,900.00 | 68,300.00 | 69,300.00 | 0.0M |
| 2025-08-08 | 71,500.00 | 71,900.00 | 69,500.00 | 70,200.00 | 0.0M |
| 2025-08-07 | 71,000.00 | 72,300.00 | 71,000.00 | 72,300.00 | 0.0M |
| 2025-08-06 | 71,900.00 | 71,900.00 | 69,200.00 | 69,500.00 | 0.0M |
| 2025-08-05 | 70,100.00 | 74,000.00 | 69,800.00 | 72,300.00 | 0.0M |
| 2025-07-31 | 73,900.00 | 75,700.00 | 70,300.00 | 75,300.00 | 0.0M |
| 2025-07-30 | 75,300.00 | 75,500.00 | 75,300.00 | 75,500.00 | 0.0M |
| 2025-07-29 | 75,300.00 | 77,800.00 | 75,200.00 | 75,200.00 | 0.0M |
| 2025-07-28 | 78,500.00 | 78,500.00 | 73,500.00 | 75,300.00 | 0.0M |
| 2025-07-25 | 75,500.00 | 75,900.00 | 75,500.00 | 75,500.00 | 0.0M |
| 2025-07-24 | 75,500.00 | 75,500.00 | 75,000.00 | 75,500.00 | 0.0M |
| 2025-07-23 | 75,500.00 | 75,500.00 | 74,300.00 | 75,500.00 | 0.0M |
| 2025-07-22 | 76,000.00 | 78,500.00 | 75,900.00 | 78,500.00 | 0.0M |
| 2025-07-18 | 74,000.00 | 76,400.00 | 73,500.00 | 76,400.00 | 0.0M |
| 2025-07-17 | 75,000.00 | 75,900.00 | 74,000.00 | 75,900.00 | 0.0M |
| 2025-07-16 | 75,200.00 | 76,900.00 | 75,200.00 | 76,900.00 | 0.0M |
| 2025-07-15 | 77,100.00 | 77,100.00 | 76,000.00 | 77,000.00 | 0.0M |
| 2025-07-11 | 77,100.00 | 77,100.00 | 77,000.00 | 77,100.00 | 0.0M |
| 2025-07-10 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 0.0M |
| 2025-07-09 | 76,700.00 | 77,500.00 | 76,700.00 | 77,000.00 | 0.0M |
| 2025-07-08 | 77,300.00 | 77,500.00 | 77,300.00 | 77,500.00 | 0.0M |
| 2025-07-07 | 77,500.00 | 77,500.00 | 76,900.00 | 77,400.00 | 0.0M |
| 2025-07-04 | 78,400.00 | 78,500.00 | 77,200.00 | 77,200.00 | 0.0M |
| 2025-07-03 | 78,000.00 | 83,000.00 | 78,000.00 | 78,300.00 | 0.0M |
| 2025-07-02 | 78,000.00 | 78,000.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2025-07-01 | 77,000.00 | 78,900.00 | 76,600.00 | 78,900.00 | 0.0M |
| 2025-06-30 | 75,100.00 | 77,000.00 | 75,100.00 | 76,900.00 | 0.0M |
| 2025-06-27 | 76,100.00 | 77,000.00 | 76,100.00 | 76,600.00 | 0.0M |
| 2025-06-26 | 75,500.00 | 78,400.00 | 75,500.00 | 78,400.00 | 0.0M |
| 2025-06-25 | 77,300.00 | 77,300.00 | 76,900.00 | 76,900.00 | 0.0M |
| 2025-06-24 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 0.0M |
| 2025-06-23 | 77,000.00 | 78,500.00 | 76,000.00 | 78,500.00 | 0.0M |
| 2025-06-20 | 78,700.00 | 80,000.00 | 78,000.00 | 79,000.00 | 0.0M |
| 2025-06-19 | 77,000.00 | 79,000.00 | 77,000.00 | 78,900.00 | 0.0M |
| 2025-06-18 | 77,800.00 | 78,000.00 | 77,800.00 | 78,000.00 | 0.0M |
| 2025-06-17 | 79,900.00 | 79,900.00 | 77,600.00 | 77,700.00 | 0.0M |
| 2025-06-16 | 76,500.00 | 79,800.00 | 76,500.00 | 79,800.00 | 0.0M |
| 2025-06-13 | 77,000.00 | 77,000.00 | 76,000.00 | 77,000.00 | 0.0M |
| 2025-06-12 | 77,000.00 | 77,000.00 | 76,700.00 | 77,000.00 | 0.0M |
| 2025-06-11 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2025-06-10 | 76,600.00 | 76,600.00 | 76,600.00 | 76,600.00 | 0.0M |
| 2025-06-09 | 75,000.00 | 76,100.00 | 74,300.00 | 76,100.00 | 0.0M |
| 2025-06-06 | 75,500.00 | 75,500.00 | 75,400.00 | 75,500.00 | 0.0M |
| 2025-06-05 | 75,000.00 | 75,900.00 | 75,000.00 | 75,900.00 | 0.0M |
| 2025-06-04 | 76,800.00 | 76,800.00 | 76,000.00 | 76,000.00 | 0.0M |
| 2025-06-03 | 75,000.00 | 76,900.00 | 75,000.00 | 76,900.00 | 0.0M |
| 2025-06-02 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2025-05-30 | 76,800.00 | 78,000.00 | 73,000.00 | 74,000.00 | 0.1M |
| 2025-05-29 | 83,000.00 | 83,000.00 | 77,500.00 | 78,400.00 | 0.0M |
| 2025-05-28 | 80,000.00 | 80,000.00 | 78,100.00 | 78,100.00 | 0.0M |
| 2025-05-27 | 80,900.00 | 81,100.00 | 80,100.00 | 80,400.00 | 0.0M |
| 2025-05-26 | 79,100.00 | 79,500.00 | 79,000.00 | 79,500.00 | 0.0M |
| 2025-05-23 | 79,000.00 | 79,500.00 | 78,700.00 | 79,500.00 | 0.0M |
| 2025-05-22 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0M |
| 2025-05-21 | 80,900.00 | 80,900.00 | 79,000.00 | 79,900.00 | 0.0M |
| 2025-05-20 | 79,000.00 | 81,000.00 | 78,100.00 | 80,900.00 | 0.0M |
| 2025-05-19 | 78,000.00 | 78,900.00 | 78,000.00 | 78,900.00 | 0.0M |
| 2025-05-16 | 78,200.00 | 79,000.00 | 78,200.00 | 79,000.00 | 0.0M |
| 2025-05-15 | 78,500.00 | 78,500.00 | 78,400.00 | 78,400.00 | 0.0M |
| 2025-05-14 | 79,500.00 | 79,500.00 | 78,500.00 | 78,500.00 | 0.1M |
| 2025-05-13 | 81,000.00 | 81,000.00 | 78,000.00 | 79,500.00 | 0.0M |
| 2025-05-12 | 78,000.00 | 80,400.00 | 78,000.00 | 79,900.00 | 0.0M |
| 2025-05-09 | 78,800.00 | 78,800.00 | 77,000.00 | 78,500.00 | 0.0M |
| 2025-05-08 | 79,800.00 | 80,500.00 | 78,200.00 | 78,800.00 | 0.0M |
| 2025-05-07 | 82,200.00 | 82,200.00 | 80,000.00 | 81,000.00 | 0.0M |
| 2025-05-06 | 85,400.00 | 85,400.00 | 83,200.00 | 84,100.00 | 0.0M |
| 2025-05-05 | 82,500.00 | 85,400.00 | 82,000.00 | 85,400.00 | 0.0M |
| 2025-04-29 | 79,700.00 | 87,000.00 | 78,000.00 | 84,100.00 | 0.0M |
| 2025-04-28 | 71,000.00 | 79,700.00 | 71,000.00 | 79,700.00 | 0.1M |
| 2025-04-25 | 70,000.00 | 75,000.00 | 69,500.00 | 72,500.00 | 0.0M |
| 2025-04-24 | 69,600.00 | 71,400.00 | 69,500.00 | 71,400.00 | 0.0M |
| 2025-04-23 | 69,500.00 | 69,900.00 | 67,500.00 | 69,600.00 | 0.0M |
| 2025-04-22 | 68,900.00 | 70,000.00 | 66,500.00 | 68,800.00 | 0.0M |
| 2025-04-21 | 78,500.00 | 78,500.00 | 67,500.00 | 68,000.00 | 0.0M |
| 2025-04-18 | 68,600.00 | 74,900.00 | 68,600.00 | 74,900.00 | 0.0M |
| 2025-04-17 | 68,200.00 | 72,400.00 | 68,100.00 | 71,600.00 | 0.0M |
| 2025-04-16 | 68,000.00 | 71,700.00 | 68,000.00 | 71,600.00 | 0.0M |
| 2025-04-15 | 69,100.00 | 71,000.00 | 68,000.00 | 69,100.00 | 0.0M |
| 2025-04-14 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.0M |
| 2025-04-11 | 62,100.00 | 62,100.00 | 60,900.00 | 62,100.00 | 0.0M |
| 2025-04-10 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2025-04-09 | 51,600.00 | 56,000.00 | 51,300.00 | 51,400.00 | 0.1M |
| 2025-04-08 | 63,300.00 | 63,300.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2025-04-04 | 62,000.00 | 65,000.00 | 61,700.00 | 63,300.00 | 0.0M |
| 2025-04-03 | 70,500.00 | 70,500.00 | 65,000.00 | 68,500.00 | 0.0M |
| 2025-04-02 | 72,100.00 | 72,100.00 | 71,000.00 | 71,300.00 | 0.0M |
| 2025-04-01 | 70,000.00 | 73,100.00 | 70,000.00 | 72,500.00 | 0.0M |
| 2025-03-31 | 70,500.00 | 71,100.00 | 69,600.00 | 69,600.00 | 0.0M |
| 2025-03-28 | 72,300.00 | 72,300.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2025-03-27 | 72,000.00 | 78,000.00 | 70,500.00 | 72,300.00 | 0.0M |
| 2025-03-26 | 73,600.00 | 73,600.00 | 71,000.00 | 72,800.00 | 0.0M |
| 2025-03-25 | 77,000.00 | 77,000.00 | 70,000.00 | 73,500.00 | 0.0M |
| 2025-03-24 | 70,400.00 | 70,400.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2025-03-21 | 70,700.00 | 70,700.00 | 70,000.00 | 70,300.00 | 0.0M |
| 2025-03-20 | 70,000.00 | 73,000.00 | 69,800.00 | 71,000.00 | 0.0M |
| 2025-03-19 | 70,000.00 | 70,300.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2025-03-18 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2025-03-17 | 71,000.00 | 71,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2025-03-14 | 70,000.00 | 71,000.00 | 70,000.00 | 71,000.00 | 0.0M |
| 2025-03-13 | 71,000.00 | 71,000.00 | 69,900.00 | 70,300.00 | 0.0M |
| 2025-03-12 | 70,000.00 | 71,500.00 | 70,000.00 | 71,500.00 | 0.0M |
| 2025-03-11 | 69,100.00 | 70,000.00 | 69,000.00 | 70,000.00 | 0.0M |
| 2025-03-10 | 67,000.00 | 70,500.00 | 67,000.00 | 69,400.00 | 0.0M |
| 2025-03-07 | 69,000.00 | 69,500.00 | 67,800.00 | 69,300.00 | 0.0M |
| 2025-03-06 | 73,900.00 | 74,000.00 | 69,000.00 | 70,000.00 | 0.0M |
| 2025-03-05 | 73,200.00 | 75,900.00 | 73,200.00 | 75,000.00 | 0.0M |
| 2025-03-04 | 74,000.00 | 75,200.00 | 73,600.00 | 74,900.00 | 0.0M |
| 2025-03-03 | 75,000.00 | 75,400.00 | 73,500.00 | 73,500.00 | 0.0M |
| 2025-02-28 | 72,000.00 | 75,500.00 | 72,000.00 | 75,100.00 | 0.0M |
| 2025-02-27 | 70,000.00 | 71,500.00 | 69,400.00 | 71,500.00 | 0.0M |
| 2025-02-26 | 66,600.00 | 70,000.00 | 66,600.00 | 70,000.00 | 0.0M |
| 2025-02-25 | 68,000.00 | 68,000.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2025-02-24 | 67,000.00 | 68,000.00 | 67,000.00 | 67,900.00 | 0.0M |
| 2025-02-21 | 68,000.00 | 68,000.00 | 66,300.00 | 66,500.00 | 0.0M |
| 2025-02-20 | 69,800.00 | 69,800.00 | 68,400.00 | 68,400.00 | 0.0M |
| 2025-02-19 | 73,500.00 | 73,500.00 | 67,000.00 | 69,800.00 | 0.1M |
| 2025-02-18 | 72,600.00 | 74,000.00 | 72,500.00 | 74,000.00 | 0.0M |
| 2025-02-17 | 76,800.00 | 76,800.00 | 72,600.00 | 72,600.00 | 0.0M |
| 2025-02-14 | 77,500.00 | 77,500.00 | 76,800.00 | 76,800.00 | 0.0M |
| 2025-02-13 | 73,800.00 | 77,300.00 | 73,800.00 | 77,300.00 | 0.0M |
| 2025-02-12 | 72,200.00 | 75,000.00 | 72,000.00 | 73,800.00 | 0.0M |
| 2025-02-11 | 71,600.00 | 76,200.00 | 71,000.00 | 75,000.00 | 0.0M |
| 2025-02-10 | 85,800.00 | 85,800.00 | 71,600.00 | 71,600.00 | 0.0M |
| 2025-02-07 | 74,000.00 | 79,500.00 | 74,000.00 | 79,500.00 | 0.0M |
| 2025-02-06 | 70,000.00 | 72,300.00 | 70,000.00 | 72,300.00 | 0.0M |
| 2025-02-05 | 59,900.00 | 65,800.00 | 59,900.00 | 65,800.00 | 0.1M |
| 2025-02-04 | 61,000.00 | 61,300.00 | 59,100.00 | 59,900.00 | 0.1M |
| 2025-02-03 | 55,600.00 | 55,800.00 | 55,600.00 | 55,800.00 | 0.0M |
| 2025-01-24 | 50,600.00 | 51,200.00 | 49,500.00 | 50,800.00 | 0.0M |
| 2025-01-23 | 50,000.00 | 52,500.00 | 50,000.00 | 50,800.00 | 0.0M |
| 2025-01-22 | 53,000.00 | 57,000.00 | 52,000.00 | 52,400.00 | 0.0M |
| 2025-01-21 | 48,000.00 | 52,300.00 | 48,000.00 | 52,300.00 | 0.1M |
| 2025-01-20 | 46,700.00 | 48,900.00 | 46,600.00 | 47,600.00 | 0.0M |
| 2025-01-17 | 45,100.00 | 46,800.00 | 45,100.00 | 46,600.00 | 0.0M |
| 2025-01-16 | 44,900.00 | 45,100.00 | 44,900.00 | 45,100.00 | 0.0M |
| 2025-01-15 | 44,500.00 | 44,900.00 | 44,500.00 | 44,900.00 | 0.0M |
| 2025-01-14 | 44,000.00 | 44,500.00 | 43,700.00 | 44,500.00 | 0.0M |
| 2025-01-13 | 43,800.00 | 44,400.00 | 43,600.00 | 44,400.00 | 0.0M |
| 2025-01-10 | 44,000.00 | 44,500.00 | 44,000.00 | 44,500.00 | 0.0M |
| 2025-01-09 | 44,500.00 | 44,800.00 | 44,500.00 | 44,800.00 | 0.0M |
| 2025-01-08 | 45,000.00 | 45,000.00 | 43,500.00 | 44,600.00 | 0.0M |
| 2025-01-07 | 46,900.00 | 47,500.00 | 46,400.00 | 46,600.00 | 0.0M |
| 2025-01-06 | 47,700.00 | 47,700.00 | 46,900.00 | 47,400.00 | 0.0M |
| 2025-01-03 | 47,500.00 | 48,000.00 | 47,000.00 | 47,500.00 | 0.0M |
| 2025-01-02 | 47,300.00 | 47,900.00 | 47,200.00 | 47,200.00 | 0.0M |