| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-20 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-12-13 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-12-02 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-11-01 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-10-18 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2024-07-26 |
5,800.00 |
5,800.00 |
5,800.00 |
5,800.00 |
0.0M |
| 2024-07-19 |
5,700.00 |
5,800.00 |
5,700.00 |
5,800.00 |
0.0M |
| 2024-06-28 |
5,700.00 |
5,700.00 |
5,700.00 |
5,700.00 |
0.0M |
| 2024-05-24 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.0M |
| 2024-05-10 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2024-05-03 |
5,800.00 |
5,800.00 |
5,800.00 |
5,800.00 |
0.0M |
| 2024-04-12 |
5,100.00 |
5,100.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2024-04-05 |
5,100.00 |
5,100.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2024-03-29 |
5,100.00 |
5,500.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2024-03-01 |
5,000.00 |
5,100.00 |
5,000.00 |
5,100.00 |
0.0M |
| 2024-02-23 |
5,200.00 |
5,200.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2024-02-02 |
5,100.00 |
5,100.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2024-01-26 |
4,600.00 |
4,600.00 |
4,500.00 |
4,500.00 |
0.0M |
| 2024-01-19 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2024-01-12 |
2,900.00 |
3,700.00 |
2,900.00 |
2,900.00 |
0.0M |
| 2024-01-05 |
3,400.00 |
3,400.00 |
2,700.00 |
2,700.00 |
0.0M |