| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-08-22 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2025-08-15 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-08-08 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2025-07-18 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-06-20 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-06-13 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-05-30 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-05-23 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-05-16 |
9,400.00 |
9,400.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2025-05-09 |
9,400.00 |
9,400.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2025-04-25 |
8,500.00 |
10,300.00 |
8,500.00 |
10,300.00 |
0.0M |
| 2025-04-18 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-04-11 |
9,000.00 |
9,800.00 |
9,000.00 |
9,800.00 |
0.0M |
| 2025-04-04 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2025-03-28 |
9,700.00 |
9,700.00 |
9,500.00 |
9,700.00 |
0.0M |
| 2025-03-07 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-02-21 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2025-01-10 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2025-01-03 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |