VVMI mechanical And Pressure Equipm\t35\tVVMI mechanical And Pressure Equipm

APL
🏛️ 越南 →
18,000.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-07 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-09-30 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-09-26 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-09-25 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-09-12 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2025-08-13 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2025-07-28 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2025-06-19 13,100.00 13,800.00 11,800.00 11,800.00 0.0M
2025-06-18 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2025-06-16 13,700.00 13,800.00 13,700.00 13,800.00 0.0M
2025-06-13 16,200.00 16,200.00 16,100.00 16,100.00 0.0M
2025-06-12 20,100.00 23,100.00 17,100.00 20,100.00 0.0M
2025-06-11 20,500.00 20,500.00 19,800.00 19,800.00 0.0M
2025-06-10 19,500.00 19,700.00 19,200.00 19,400.00 0.0M
2025-06-09 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2025-06-05 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-05-22 17,000.00 17,000.00 16,900.00 16,900.00 0.0M
2025-05-19 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2025-05-16 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2025-05-14 18,500.00 21,000.00 18,300.00 18,300.00 0.0M
2025-05-13 21,300.01 21,300.01 21,300.01 21,300.01 0.0M
2025-04-10 19,700.00 19,700.00 19,700.00 19,700.00 0.0M
2025-03-13 17,200.00 17,200.00 17,000.00 17,000.00 0.0M
2025-03-12 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-03-11 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-03-07 11,400.00 11,400.00 11,300.00 11,300.00 0.0M
2025-03-04 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-02-20 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2025-02-10 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2025-02-07 14,500.00 14,500.00 14,500.00 14,500.00 0.0M