| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
17,567.00 |
17,944.00 |
17,567.00 |
17,944.00 |
0.0M |
| 2023-12-27 |
20,589.00 |
20,589.00 |
20,589.00 |
20,589.00 |
0.0M |
| 2023-12-21 |
17,944.00 |
17,944.00 |
17,944.00 |
17,944.00 |
0.0M |
| 2023-12-18 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2023-12-13 |
19,833.00 |
19,833.00 |
19,833.00 |
19,833.00 |
0.0M |
| 2023-12-07 |
18,889.00 |
18,889.00 |
18,889.00 |
18,889.00 |
0.0M |
| 2023-12-06 |
18,889.00 |
18,889.00 |
18,889.00 |
18,889.00 |
0.0M |
| 2023-10-03 |
22,761.00 |
22,761.00 |
22,761.00 |
22,761.00 |
0.0M |
| 2023-09-27 |
19,833.00 |
19,833.00 |
19,833.00 |
19,833.00 |
0.0M |
| 2023-09-25 |
22,667.00 |
22,667.00 |
22,667.00 |
22,667.00 |
0.0M |
| 2023-09-22 |
20,022.00 |
20,022.00 |
20,022.00 |
20,022.00 |
0.0M |
| 2023-09-21 |
23,517.00 |
23,517.00 |
23,517.00 |
23,517.00 |
0.0M |
| 2023-09-20 |
22,572.00 |
28,333.00 |
22,572.00 |
22,572.00 |
0.0M |
| 2023-09-19 |
26,539.00 |
26,539.00 |
26,444.00 |
26,444.00 |
0.0M |
| 2023-09-11 |
26,539.00 |
26,539.00 |
26,539.00 |
26,539.00 |
0.0M |
| 2023-09-07 |
26,539.00 |
26,539.00 |
26,539.00 |
26,539.00 |
0.0M |
| 2023-07-26 |
26,539.00 |
26,539.00 |
26,539.00 |
26,539.00 |
0.0M |
| 2023-06-07 |
18,983.00 |
18,983.00 |
18,983.00 |
18,983.00 |
0.0M |
| 2023-05-10 |
22,289.00 |
22,289.00 |
22,289.00 |
22,289.00 |
0.0M |