| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-06 |
23,600.00 |
23,600.00 |
23,600.00 |
23,600.00 |
0.0M |
| 2024-12-02 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2024-10-02 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2024-09-24 |
14,700.00 |
14,700.00 |
14,700.00 |
14,700.00 |
0.0M |
| 2024-08-30 |
14,700.00 |
14,700.00 |
14,700.00 |
14,700.00 |
0.0M |
| 2024-08-29 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-08-28 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-08-21 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-08-16 |
17,100.00 |
17,100.00 |
17,100.00 |
17,100.00 |
0.0M |
| 2024-08-15 |
16,900.00 |
17,100.00 |
16,900.00 |
17,100.00 |
0.0M |
| 2024-07-23 |
19,800.00 |
19,800.00 |
19,800.00 |
19,800.00 |
0.0M |
| 2024-07-22 |
19,100.00 |
19,100.00 |
19,100.00 |
19,100.00 |
0.0M |
| 2024-07-16 |
17,500.00 |
17,500.00 |
17,500.00 |
17,500.00 |
0.0M |
| 2024-07-12 |
16,500.00 |
17,200.00 |
16,500.00 |
17,200.00 |
0.0M |
| 2024-07-10 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-06-28 |
13,100.00 |
13,100.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2024-06-27 |
15,300.00 |
15,300.00 |
15,300.00 |
15,300.00 |
0.0M |
| 2024-06-17 |
17,900.00 |
17,900.00 |
17,900.00 |
17,900.00 |
0.0M |
| 2024-06-06 |
16,200.00 |
16,200.00 |
16,200.00 |
16,200.00 |
0.0M |
| 2024-05-24 |
17,400.00 |
17,400.00 |
17,400.00 |
17,400.00 |
0.0M |
| 2024-05-17 |
20,400.00 |
20,400.00 |
20,400.00 |
20,400.00 |
0.0M |
| 2024-05-07 |
18,500.00 |
18,500.00 |
18,500.00 |
18,500.00 |
0.0M |
| 2024-04-19 |
18,600.00 |
18,600.00 |
18,600.00 |
18,600.00 |
0.0M |
| 2024-04-16 |
21,600.00 |
21,600.00 |
21,600.00 |
21,600.00 |
0.0M |
| 2024-04-15 |
21,500.00 |
21,500.00 |
20,500.00 |
20,500.00 |
0.0M |
| 2024-04-12 |
20,400.00 |
20,400.00 |
20,400.00 |
20,400.00 |
0.0M |
| 2024-04-10 |
20,494.00 |
20,494.00 |
20,400.00 |
20,400.00 |
0.0M |
| 2024-04-05 |
23,894.00 |
23,894.00 |
23,894.00 |
23,894.00 |
0.0M |
| 2024-02-05 |
17,094.00 |
17,094.00 |
17,094.00 |
17,094.00 |
0.0M |
| 2024-01-26 |
14,922.00 |
14,922.00 |
14,922.00 |
14,922.00 |
0.0M |
| 2024-01-15 |
14,922.00 |
14,922.00 |
14,922.00 |
14,922.00 |
0.0M |
| 2024-01-12 |
14,922.00 |
14,922.00 |
14,922.00 |
14,922.00 |
0.0M |
| 2024-01-10 |
17,472.00 |
17,472.00 |
17,472.00 |
17,472.00 |
0.0M |
| 2024-01-09 |
20,494.00 |
20,494.00 |
20,494.00 |
20,494.00 |
0.0M |
| 2024-01-05 |
20,494.00 |
20,494.00 |
20,494.00 |
20,494.00 |
0.0M |