| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-03 |
8,000.00 |
9,200.00 |
8,000.00 |
9,200.00 |
0.0M |
| 2021-11-26 |
9,500.00 |
9,500.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2021-11-12 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2021-11-05 |
9,400.00 |
9,400.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2021-10-29 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2021-10-22 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2021-10-08 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2021-07-30 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2021-07-02 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
| 2021-06-18 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
| 2021-06-11 |
4,700.00 |
4,700.00 |
4,700.00 |
4,700.00 |
0.0M |
| 2021-05-28 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2021-04-16 |
3,600.00 |
3,600.00 |
3,600.00 |
3,600.00 |
0.0M |
| 2021-04-02 |
3,200.00 |
3,200.00 |
3,200.00 |
3,200.00 |
0.0M |
| 2021-03-19 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0M |