| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-11-11 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2022-11-04 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2022-10-28 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2022-09-09 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-12 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-07-29 |
7,000.00 |
7,200.00 |
7,000.00 |
7,200.00 |
0.0M |
| 2022-07-01 |
7,600.00 |
7,600.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2022-05-13 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-05-06 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2022-04-15 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2022-04-08 |
8,600.00 |
9,000.00 |
8,600.00 |
9,000.00 |
0.0M |
| 2022-04-01 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2022-03-18 |
8,300.00 |
8,300.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2022-03-11 |
8,500.00 |
8,700.00 |
8,500.00 |
8,700.00 |
0.0M |
| 2022-03-04 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2022-02-18 |
7,500.00 |
8,500.00 |
7,500.00 |
8,500.00 |
0.0M |
| 2022-02-11 |
7,400.00 |
7,400.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2022-01-21 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2022-01-07 |
6,800.00 |
9,200.00 |
6,800.00 |
9,000.00 |
0.0M |