Van Phu - Invest Investment JSC

VPI
🏛️ 越南 →
56,300.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 56,400.00 56,400.00 56,200.00 56,200.00 34.8K
09:19 56,100.00 56,100.00 56,100.00 56,100.00 27.7K
09:20 56,100.00 56,100.00 56,000.00 56,000.00 54.5K
09:21 56,000.00 56,100.00 56,000.00 56,100.00 7.9K
09:22 56,100.00 56,100.00 56,100.00 56,100.00 0.3K
09:23 56,100.00 56,200.00 56,100.00 56,200.00 9.0K
09:24 56,200.00 56,200.00 56,200.00 56,200.00 0.1K
09:25 56,100.00 56,100.00 56,100.00 56,100.00 15.3K
09:42 56,100.00 56,100.00 56,100.00 56,100.00 46.2K
09:43 56,100.00 56,100.00 56,100.00 56,100.00 8.0K
10:00 56,100.00 56,100.00 56,000.00 56,000.00 8.8K
10:01 56,000.00 56,000.00 56,000.00 56,000.00 59.1K
10:02 56,000.00 56,000.00 56,000.00 56,000.00 26.1K
10:03 56,100.00 56,100.00 56,100.00 56,100.00 0.4K
10:09 56,100.00 56,100.00 56,100.00 56,100.00 50.0K
10:16 56,100.00 56,100.00 56,100.00 56,100.00 0.9K
10:27 56,100.00 56,100.00 56,100.00 56,100.00 11.0K
10:28 56,200.00 56,200.00 56,200.00 56,200.00 66.4K
10:39 56,200.00 56,200.00 56,200.00 56,200.00 55.0K
10:40 56,200.00 56,200.00 56,200.00 56,200.00 46.9K
10:43 56,200.00 56,200.00 56,100.00 56,100.00 14.8K
10:48 56,100.00 56,100.00 56,100.00 56,100.00 37.2K
10:58 56,100.00 56,100.00 56,100.00 56,100.00 0.1K
10:59 56,100.00 56,100.00 56,100.00 56,100.00 0.2K
11:00 56,100.00 56,100.00 56,000.00 56,000.00 0.2K
11:06 56,100.00 56,100.00 56,100.00 56,100.00 6.6K
11:07 56,100.00 56,100.00 56,100.00 56,100.00 72.0K
11:08 56,100.00 56,100.00 56,100.00 56,100.00 28.0K
11:12 56,200.00 56,200.00 56,200.00 56,200.00 67.0K
11:16 56,300.00 56,300.00 56,300.00 56,300.00 9.2K
11:17 56,300.00 56,300.00 56,300.00 56,300.00 2.4K
11:18 56,300.00 56,300.00 56,300.00 56,300.00 36.5K
11:19 56,300.00 56,300.00 56,300.00 56,300.00 0.1K
11:20 56,300.00 56,300.00 56,300.00 56,300.00 11.2K
11:22 56,400.00 56,400.00 56,400.00 56,400.00 14.8K
11:29 56,500.00 56,500.00 56,500.00 56,500.00 46.6K
13:00 56,400.00 56,500.00 56,400.00 56,400.00 0.4K
13:03 56,400.00 56,400.00 56,400.00 56,400.00 2.3K
13:05 56,500.00 56,900.00 56,500.00 56,600.00 108.0K
13:06 56,600.00 56,600.00 56,500.00 56,500.00 0.2K
13:07 56,500.00 56,500.00 56,500.00 56,500.00 0.2K
13:08 56,500.00 56,500.00 56,500.00 56,500.00 0.2K
13:09 56,500.00 56,500.00 56,500.00 56,500.00 0.3K
13:10 56,500.00 56,500.00 56,500.00 56,500.00 0.2K
13:11 56,500.00 56,500.00 56,500.00 56,500.00 0.3K
13:12 56,500.00 56,500.00 56,500.00 56,500.00 15.1K
13:13 56,500.00 56,700.00 56,500.00 56,700.00 16.2K
13:14 56,700.00 56,700.00 56,600.00 56,600.00 3.4K
13:15 56,500.00 56,500.00 56,500.00 56,500.00 7.9K
13:16 56,500.00 56,500.00 56,500.00 56,500.00 0.2K
13:17 56,500.00 56,500.00 56,500.00 56,500.00 1.9K
13:20 56,600.00 56,600.00 56,600.00 56,600.00 6.8K
13:27 56,600.00 56,600.00 56,600.00 56,600.00 27.0K
13:28 56,500.00 56,500.00 56,500.00 56,500.00 34.0K
13:29 56,500.00 56,500.00 56,500.00 56,500.00 1.3K
13:30 56,500.00 56,500.00 56,500.00 56,500.00 42.4K
13:31 56,500.00 56,500.00 56,500.00 56,500.00 0.2K
13:32 56,500.00 56,500.00 56,500.00 56,500.00 22.1K
13:33 56,600.00 56,600.00 56,600.00 56,600.00 15.4K
13:34 56,500.00 56,600.00 56,500.00 56,600.00 8.2K
13:35 56,600.00 56,600.00 56,600.00 56,600.00 14.4K
13:39 56,600.00 56,600.00 56,500.00 56,500.00 12.9K
13:40 56,500.00 56,500.00 56,400.00 56,400.00 16.7K
13:41 56,400.00 56,400.00 56,400.00 56,400.00 48.5K
13:42 56,400.00 56,400.00 56,400.00 56,400.00 44.5K
13:43 56,400.00 56,400.00 56,400.00 56,400.00 0.2K
13:44 56,400.00 56,400.00 56,400.00 56,400.00 0.2K
13:48 56,500.00 56,500.00 56,500.00 56,500.00 10.1K
13:49 56,500.00 56,500.00 56,500.00 56,500.00 0.3K
13:50 56,500.00 56,500.00 56,500.00 56,500.00 0.2K
13:51 56,500.00 56,500.00 56,500.00 56,500.00 0.3K
13:52 56,500.00 56,500.00 56,500.00 56,500.00 0.1K
13:53 56,500.00 56,500.00 56,500.00 56,500.00 0.2K
13:54 56,500.00 56,500.00 56,500.00 56,500.00 0.3K
13:55 56,500.00 56,500.00 56,500.00 56,500.00 0.2K
13:56 56,500.00 56,500.00 56,500.00 56,500.00 0.2K
13:57 56,500.00 56,500.00 56,500.00 56,500.00 0.2K
13:58 56,500.00 56,500.00 56,500.00 56,500.00 0.3K
13:59 56,500.00 56,500.00 56,500.00 56,500.00 0.2K
14:00 56,500.00 56,500.00 56,500.00 56,500.00 6.3K
14:01 56,500.00 56,500.00 56,500.00 56,500.00 0.1K
14:02 56,500.00 56,500.00 56,500.00 56,500.00 0.3K
14:03 56,500.00 56,500.00 56,500.00 56,500.00 1.3K
14:04 56,500.00 56,500.00 56,500.00 56,500.00 0.3K
14:05 56,500.00 56,500.00 56,500.00 56,500.00 0.1K
14:06 56,500.00 56,500.00 56,500.00 56,500.00 0.3K
14:07 56,500.00 56,500.00 56,500.00 56,500.00 17.5K
14:08 56,600.00 56,600.00 56,600.00 56,600.00 26.5K
14:09 56,500.00 56,500.00 56,500.00 56,500.00 56.1K
14:10 56,500.00 56,500.00 56,500.00 56,500.00 88.9K
14:11 56,500.00 56,500.00 56,500.00 56,500.00 0.3K
14:12 56,500.00 56,500.00 56,500.00 56,500.00 0.3K
14:13 56,500.00 56,500.00 56,500.00 56,500.00 0.2K
14:14 56,500.00 56,500.00 56,500.00 56,500.00 0.2K
14:15 56,500.00 56,500.00 56,500.00 56,500.00 0.3K
14:16 56,500.00 56,500.00 56,500.00 56,500.00 30.3K
14:17 56,500.00 56,500.00 56,500.00 56,500.00 0.2K
14:18 56,500.00 56,500.00 56,500.00 56,500.00 0.3K
14:19 56,500.00 56,500.00 56,500.00 56,500.00 0.2K
14:20 56,500.00 56,500.00 56,500.00 56,500.00 0.2K
14:21 56,500.00 56,500.00 56,500.00 56,500.00 0.3K
14:22 56,500.00 56,500.00 56,500.00 56,500.00 38.3K
14:23 56,500.00 56,500.00 56,500.00 56,500.00 31.4K
14:24 56,500.00 56,500.00 56,500.00 56,500.00 20.0K
14:25 56,500.00 56,500.00 56,500.00 56,500.00 0.7K
14:27 56,400.00 56,400.00 56,400.00 56,400.00 2.4K
14:45 56,300.00 56,300.00 56,300.00 56,300.00 5.0K
15:00 56,300.00 56,300.00 56,300.00 56,300.00 32.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 56,400.00 56,900.00 56,000.00 56,300.00 1.7M
2025-10-02 56,500.00 57,200.00 55,900.00 56,200.00 1.5M
2025-10-01 56,300.00 56,900.00 55,500.00 56,500.00 1.8M
2025-09-30 56,500.00 57,000.00 55,900.00 56,400.00 1.8M
2025-09-29 55,300.00 56,900.00 55,100.00 56,500.00 1.7M
2025-09-26 55,000.00 55,300.00 54,200.00 55,200.00 1.8M
2025-09-25 54,900.00 54,900.00 54,200.00 54,900.00 1.6M
2025-09-24 53,600.00 54,400.00 53,200.00 54,400.00 1.8M
2025-09-23 52,800.00 53,700.00 52,700.00 53,500.00 1.7M
2025-09-22 53,100.00 53,200.00 52,300.00 52,800.00 2.9M
2025-09-19 55,500.00 56,000.00 52,400.00 53,000.00 3.5M
2025-09-18 56,600.00 57,400.00 55,500.00 55,600.00 3.5M
2025-09-17 58,400.00 58,400.00 56,500.00 57,400.00 2.4M
2025-09-16 59,800.00 59,800.00 57,800.00 58,400.00 2.1M
2025-09-15 59,200.00 60,100.00 59,000.00 59,900.00 1.8M
2025-09-12 58,800.00 59,300.00 58,600.00 59,300.00 1.9M
2025-09-11 58,700.00 59,000.00 57,800.00 58,900.00 2.3M
2025-09-10 57,500.00 58,800.00 57,200.00 58,800.00 2.2M
2025-09-09 58,000.00 58,000.00 56,100.00 57,500.00 2.8M
2025-09-08 58,400.00 59,100.00 56,900.00 57,500.00 2.5M
2025-09-05 58,500.00 59,000.00 58,000.00 58,400.00 2.4M
2025-09-04 57,000.00 59,000.00 56,700.00 58,500.00 3.8M
2025-09-03 57,300.00 57,400.00 55,000.00 56,800.00 3.3M
2025-08-29 57,500.00 58,300.00 57,000.00 57,000.00 2.1M
2025-08-28 55,800.00 57,300.00 55,400.00 57,200.00 2.3M
2025-08-27 55,200.00 56,200.00 54,800.00 55,500.00 2.4M
2025-08-26 53,000.00 55,200.00 52,800.00 55,100.00 2.8M
2025-08-25 55,100.00 55,900.00 52,500.00 53,400.00 3.2M
2025-08-22 56,100.00 56,500.00 53,900.00 55,000.00 2.6M
2025-08-21 57,900.00 58,400.00 56,500.00 56,500.00 2.5M
2025-08-20 58,100.00 58,400.00 56,700.00 58,300.00 2.3M
2025-08-19 57,700.00 58,800.00 57,300.00 58,300.00 2.4M
2025-08-18 56,700.00 57,700.00 56,300.00 57,500.00 2.2M
2025-08-15 56,000.00 57,200.00 55,000.00 56,600.00 2.1M
2025-08-14 55,300.00 56,600.00 54,900.00 56,000.00 1.5M
2025-08-13 53,400.00 56,400.00 51,500.00 55,300.00 3.8M
2025-08-12 54,300.00 55,100.00 53,400.00 53,400.00 1.9M
2025-08-11 54,100.00 55,000.00 53,700.00 54,300.00 1.5M
2025-08-08 53,200.00 54,500.00 53,000.00 53,800.00 2.3M
2025-08-07 53,500.00 54,600.00 52,700.00 53,000.00 2.0M
2025-08-06 52,900.00 54,000.00 52,900.00 53,600.00 1.8M
2025-08-05 52,000.00 53,500.00 51,500.00 53,300.00 2.3M
2025-08-04 52,700.00 52,800.00 52,000.00 52,500.00 1.4M
2025-08-01 51,500.00 53,000.00 51,500.00 53,000.00 1.5M
2025-07-31 52,100.00 52,500.00 51,700.00 51,900.00 1.5M
2025-07-30 53,500.00 53,800.00 52,000.00 52,200.00 2.2M
2025-07-29 54,200.00 54,500.00 52,700.00 53,600.00 2.4M
2025-07-28 52,500.00 55,000.00 51,900.00 54,200.00 2.0M
2025-07-25 53,000.00 53,700.00 52,400.00 52,500.00 1.5M
2025-07-24 53,300.00 54,000.00 52,500.00 52,500.00 2.6M
2025-07-23 53,200.00 53,500.00 52,400.00 53,300.00 2.3M
2025-07-22 51,200.00 52,900.00 50,300.00 52,900.00 2.6M
2025-07-21 51,200.00 52,000.00 50,700.00 51,100.00 2.1M
2025-07-18 51,000.00 51,600.00 50,400.00 51,100.00 3.3M
2025-07-17 50,500.00 51,700.00 50,000.00 51,400.00 3.7M
2025-07-16 50,600.00 51,500.00 49,950.00 50,600.00 3.7M
2025-07-15 51,000.00 51,400.00 50,300.00 50,500.00 2.1M
2025-07-14 52,700.00 52,900.00 51,000.00 51,900.00 2.5M
2025-07-11 53,200.00 53,900.00 52,700.00 52,700.00 2.2M
2025-07-10 54,000.00 54,000.00 52,600.00 53,200.00 2.8M
2025-07-09 52,400.00 54,000.00 52,300.00 54,000.00 2.8M
2025-07-08 53,300.00 53,300.00 52,400.00 52,500.00 2.2M
2025-07-07 53,000.00 53,500.00 52,400.00 52,900.00 1.9M
2025-07-04 50,900.00 53,100.00 50,400.00 53,000.00 1.9M
2025-07-03 50,000.00 51,900.00 50,000.00 51,600.00 2.1M
2025-07-02 52,300.00 52,300.00 51,100.00 51,600.00 1.6M
2025-07-01 53,300.00 53,400.00 51,700.00 52,200.00 2.4M
2025-06-30 52,700.00 53,400.00 52,500.00 53,300.00 1.4M
2025-06-27 52,300.00 53,000.00 51,800.00 52,700.00 1.5M
2025-06-26 52,600.00 53,400.00 52,300.00 52,600.00 1.1M
2025-06-25 52,300.00 53,300.00 52,100.00 53,000.00 1.8M
2025-06-24 53,000.00 53,600.00 52,000.00 52,300.00 3.3M
2025-06-23 51,900.00 52,400.00 51,000.00 52,300.00 1.6M
2025-06-20 52,600.00 53,200.00 51,600.00 52,000.00 2.0M
2025-06-19 51,800.00 52,500.00 50,000.00 52,300.00 2.4M
2025-06-18 52,400.00 53,000.00 51,500.00 51,700.00 4.1M
2025-06-17 52,300.00 52,400.00 51,700.00 52,100.00 1.7M
2025-06-16 53,100.00 53,100.00 52,000.00 52,300.00 3.0M
2025-06-13 53,100.00 53,100.00 51,700.00 52,300.00 3.4M
2025-06-12 51,100.00 52,500.00 50,500.00 52,000.00 2.8M
2025-06-11 51,600.00 52,400.00 50,900.00 51,200.00 1.9M
2025-06-10 50,900.00 52,000.00 50,500.00 51,800.00 1.7M
2025-06-09 50,400.00 51,000.00 49,850.00 51,000.00 2.4M
2025-06-06 51,500.00 52,200.00 50,900.00 51,000.00 1.8M
2025-06-05 54,200.00 54,600.00 52,100.00 52,200.00 1.6M
2025-06-04 55,200.00 55,200.00 53,600.00 53,800.00 1.2M
2025-06-03 55,700.00 55,700.00 54,000.00 55,200.00 2.2M
2025-06-02 53,400.00 55,800.00 53,300.00 55,500.00 2.3M
2025-05-30 53,000.00 53,500.00 52,000.00 53,400.00 2.0M
2025-05-29 51,900.00 53,200.00 51,200.00 53,000.00 2.2M
2025-05-28 51,800.00 52,000.00 51,200.00 51,700.00 1.9M
2025-05-27 49,650.00 52,000.00 49,650.00 51,800.00 2.3M
2025-05-26 49,000.00 50,200.00 48,450.00 49,600.00 2.2M
2025-05-23 50,200.00 50,200.00 48,950.00 49,050.00 2.1M
2025-05-22 51,400.00 51,900.00 49,800.00 50,100.00 2.2M
2025-05-21 51,500.00 52,500.00 51,100.00 51,300.00 2.1M
2025-05-20 50,200.00 51,500.00 49,900.00 51,200.00 3.0M
2025-05-19 49,050.00 50,500.00 48,800.00 50,200.00 2.4M
2025-05-16 48,000.00 49,500.00 48,000.00 49,000.00 2.8M
2025-05-15 49,650.00 49,750.00 47,700.00 48,400.00 2.8M
2025-05-14 50,500.00 50,500.00 49,600.00 49,700.00 1.8M
2025-05-13 52,400.00 53,000.00 50,000.00 50,500.00 2.2M
2025-05-12 52,100.00 52,600.00 51,900.00 51,900.00 2.0M
2025-05-09 52,400.00 53,200.00 51,900.00 52,000.00 2.3M
2025-05-08 50,900.00 52,700.00 50,100.00 52,500.00 2.8M
2025-05-07 50,800.00 51,500.00 48,950.00 51,500.00 2.4M
2025-05-06 52,000.00 52,200.00 50,700.00 50,800.00 1.9M
2025-05-05 53,000.00 53,500.00 51,800.00 52,100.00 1.4M
2025-04-29 52,800.00 53,300.00 52,600.00 53,200.00 1.9M
2025-04-28 53,100.00 54,200.00 52,800.00 52,800.00 2.0M
2025-04-25 53,700.00 54,500.00 53,000.00 53,900.00 1.4M
2025-04-24 52,800.00 54,100.00 52,600.00 53,800.00 1.8M
2025-04-23 51,800.00 52,800.00 51,000.00 52,800.00 2.0M
2025-04-22 52,100.00 52,800.00 51,200.00 52,000.00 1.5M
2025-04-21 53,500.00 53,500.00 52,000.00 52,800.00 1.5M
2025-04-18 53,800.00 54,200.00 53,300.00 53,500.00 1.9M
2025-04-17 56,400.00 56,500.00 53,900.00 54,100.00 2.4M
2025-04-16 58,100.00 58,200.00 56,500.00 56,600.00 2.0M
2025-04-15 58,800.00 59,500.00 58,000.00 58,200.00 2.4M
2025-04-14 59,500.00 59,900.00 58,800.00 58,800.00 1.8M
2025-04-11 58,600.00 59,500.00 57,900.00 59,500.00 1.8M
2025-04-10 57,300.00 58,200.00 55,900.00 58,200.00 1.9M
2025-04-09 55,700.00 56,500.00 54,000.00 55,000.00 2.4M
2025-04-08 56,000.00 56,000.00 54,400.00 55,400.00 1.8M
2025-04-04 55,500.00 57,400.00 54,900.00 56,200.00 2.1M
2025-04-03 56,800.00 58,000.00 56,500.00 56,500.00 1.9M
2025-04-02 57,900.00 59,000.00 57,500.00 58,800.00 1.8M
2025-04-01 57,800.00 58,500.00 57,800.00 58,400.00 1.6M
2025-03-31 57,700.00 58,500.00 57,400.00 57,900.00 1.2M
2025-03-28 58,200.00 58,300.00 57,800.00 57,900.00 1.2M
2025-03-27 58,500.00 58,500.00 57,800.00 58,200.00 1.7M
2025-03-26 59,100.00 59,200.00 58,400.00 58,500.00 1.7M
2025-03-25 59,500.00 60,000.00 59,000.00 59,200.00 2.9M
2025-03-24 56,600.00 59,500.00 56,400.00 59,500.00 2.5M
2025-03-21 57,100.00 59,200.00 56,800.00 56,800.00 4.3M
2025-03-20 56,800.00 57,300.00 56,300.00 57,200.00 1.9M
2025-03-19 57,200.00 57,200.00 55,900.00 56,700.00 2.2M
2025-03-18 56,700.00 57,000.00 56,200.00 56,800.00 2.6M
2025-03-17 56,300.00 56,800.00 55,800.00 56,700.00 2.2M
2025-03-14 56,100.00 56,700.00 55,600.00 56,300.00 1.8M
2025-03-13 56,300.00 56,600.00 56,000.00 56,100.00 1.6M
2025-03-12 56,500.00 56,600.00 56,000.00 56,300.00 1.6M
2025-03-11 56,500.00 56,500.00 56,000.00 56,300.00 1.5M
2025-03-10 57,400.00 57,400.00 56,500.00 56,600.00 2.3M
2025-03-07 58,100.00 58,200.00 57,200.00 57,400.00 1.6M
2025-03-06 59,000.00 59,600.00 58,000.00 58,200.00 1.8M
2025-03-05 58,700.00 59,400.00 58,400.00 58,900.00 1.2M
2025-03-04 58,900.00 58,900.00 58,000.00 58,800.00 1.5M
2025-03-03 59,400.00 59,600.00 59,000.00 59,000.00 1.7M
2025-02-28 59,200.00 59,600.00 58,900.00 59,500.00 1.1M
2025-02-27 58,800.00 59,400.00 58,500.00 59,200.00 1.5M
2025-02-26 59,200.00 59,200.00 58,900.00 59,200.00 1.5M
2025-02-25 58,700.00 59,100.00 58,400.00 59,000.00 1.3M
2025-02-24 58,200.00 59,300.00 58,100.00 58,700.00 1.8M
2025-02-21 58,400.00 58,700.00 58,300.00 58,300.00 1.4M
2025-02-20 58,400.00 58,900.00 58,300.00 58,600.00 1.6M
2025-02-19 58,300.00 58,500.00 58,200.00 58,500.00 1.0M
2025-02-18 57,900.00 58,600.00 57,700.00 58,300.00 1.4M
2025-02-17 58,000.00 58,100.00 57,700.00 57,700.00 1.7M
2025-02-14 57,400.00 58,100.00 57,300.00 58,000.00 2.1M
2025-02-13 57,200.00 57,800.00 57,100.00 57,400.00 2.0M
2025-02-12 57,300.00 57,400.00 57,100.00 57,200.00 1.9M
2025-02-11 57,100.00 57,300.00 56,800.00 57,300.00 1.6M
2025-02-10 57,300.00 57,300.00 56,900.00 57,000.00 1.6M
2025-02-07 58,300.00 58,300.00 57,600.00 57,700.00 1.3M
2025-02-06 58,400.00 59,000.00 58,200.00 58,600.00 1.2M
2025-02-05 58,100.00 58,800.00 57,700.00 58,300.00 1.5M
2025-02-04 58,500.00 58,600.00 58,300.00 58,300.00 1.5M
2025-02-03 59,000.00 59,000.00 58,000.00 58,500.00 1.8M
2025-01-24 59,300.00 59,300.00 59,000.00 59,000.00 1.3M
2025-01-23 59,300.00 59,400.00 59,000.00 59,200.00 2.0M
2025-01-22 59,800.00 60,100.00 59,500.00 59,600.00 1.4M
2025-01-21 59,000.00 59,700.00 58,800.00 59,700.00 1.7M
2025-01-20 58,900.00 59,600.00 58,800.00 59,500.00 1.3M
2025-01-17 59,300.00 59,400.00 57,900.00 59,000.00 2.0M
2025-01-16 58,800.00 59,500.00 57,900.00 58,900.00 1.8M
2025-01-15 58,300.00 59,000.00 57,800.00 58,800.00 1.5M
2025-01-14 58,800.00 58,900.00 57,700.00 58,600.00 1.5M
2025-01-13 58,600.00 59,200.00 58,100.00 59,100.00 1.1M
2025-01-10 59,400.00 59,800.00 58,600.00 58,600.00 1.3M
2025-01-09 59,000.00 59,400.00 59,000.00 59,300.00 1.2M
2025-01-08 58,800.00 59,200.00 57,900.00 59,100.00 1.4M
2025-01-07 58,500.00 59,000.00 58,100.00 58,900.00 1.4M
2025-01-06 59,300.00 59,800.00 58,500.00 58,700.00 1.8M
2025-01-03 59,900.00 59,900.00 58,500.00 58,800.00 1.7M
2025-01-02 59,500.00 60,100.00 59,300.00 59,900.00 1.5M