11,300.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 10,200.00 | 11,300.00 | 10,200.00 | 11,300.00 | 0.0M |
| 2025-09-19 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-09-18 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-09-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1M |
| 2025-09-15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-09-08 | 12,100.00 | 12,100.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-09-05 | 10,000.00 | 12,000.00 | 10,000.00 | 12,000.00 | 0.0M |
| 2025-09-04 | 10,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 0.0M |
| 2025-08-29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-08-27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-08-25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-08-21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-08-20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-08-19 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-08-15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-08-14 | 12,100.00 | 12,100.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2025-08-13 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.0M |
| 2025-08-12 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-08-11 | 11,300.00 | 12,500.00 | 11,300.00 | 12,000.00 | 0.0M |
| 2025-08-08 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2025-08-06 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-08-04 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2025-08-01 | 11,200.00 | 12,100.00 | 11,200.00 | 12,100.00 | 0.0M |
| 2025-07-31 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-07-30 | 11,100.00 | 11,300.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-07-29 | 11,100.00 | 11,200.00 | 10,900.00 | 11,100.00 | 0.0M |
| 2025-07-28 | 11,300.00 | 12,300.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-07-25 | 10,200.00 | 11,200.00 | 10,200.00 | 11,200.00 | 0.0M |
| 2025-07-24 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-07-23 | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.0M |
| 2025-07-21 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-07-16 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-07-14 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-07-10 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-07-03 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2025-06-27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-06-25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-06-05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-05-29 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-05-28 | 9,700.00 | 10,200.00 | 9,700.00 | 10,200.00 | 0.0M |
| 2025-05-23 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-05-15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-05-07 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-04-15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-04-11 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-04-10 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-04-09 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-04-08 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-04-03 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-04-01 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-03-31 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-21 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-03-18 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-03-12 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-03-07 | 10,300.00 | 11,200.00 | 10,200.00 | 11,200.00 | 0.0M |
| 2025-03-06 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-03-05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-03-04 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-02-24 | 10,300.00 | 10,300.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2025-02-21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-02-20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-02-19 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-02-18 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-02-17 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-02-13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-02-11 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.0M |
| 2025-02-10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-02-03 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-01-24 | 11,400.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-01-23 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-01-15 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-01-14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-01-13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-01-09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-01-02 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |