| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
13,900.00 |
13,900.00 |
13,900.00 |
13,900.00 |
0.0M |
| 2025-09-24 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2025-09-08 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-09-04 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0M |
| 2025-08-28 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0M |
| 2025-08-26 |
11,300.00 |
11,300.00 |
11,300.00 |
11,300.00 |
0.0M |
| 2025-08-22 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0M |
| 2025-08-14 |
15,500.00 |
15,500.00 |
15,500.00 |
15,500.00 |
0.0M |
| 2025-08-13 |
18,200.00 |
18,200.00 |
18,200.00 |
18,200.00 |
0.0M |
| 2025-07-04 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2025-06-02 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2025-05-30 |
11,000.00 |
11,000.00 |
10,900.00 |
10,900.00 |
0.0M |
| 2025-05-09 |
10,890.00 |
10,890.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2025-04-04 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2025-02-13 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |