| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-15 |
10,255.00 |
10,255.00 |
10,255.00 |
10,255.00 |
0.0M |
| 2022-12-14 |
12,006.00 |
12,006.00 |
12,006.00 |
12,006.00 |
0.0M |
| 2022-12-12 |
9,671.00 |
11,005.00 |
9,671.00 |
11,005.00 |
0.0M |
| 2022-12-09 |
9,588.00 |
9,588.00 |
9,588.00 |
9,588.00 |
0.0M |
| 2022-12-08 |
9,588.00 |
9,588.00 |
9,588.00 |
9,588.00 |
0.0M |
| 2022-12-07 |
8,504.00 |
9,171.00 |
8,504.00 |
9,171.00 |
0.0M |
| 2022-12-05 |
9,255.00 |
9,255.00 |
8,087.00 |
8,337.00 |
0.0M |
| 2022-12-02 |
8,337.00 |
8,337.00 |
7,837.00 |
7,837.00 |
0.0M |
| 2022-12-01 |
8,421.00 |
8,421.00 |
7,504.00 |
7,504.00 |
0.0M |
| 2022-11-30 |
8,004.00 |
8,004.00 |
6,753.00 |
7,921.00 |
0.0M |
| 2022-11-29 |
8,754.00 |
8,754.00 |
7,087.00 |
7,254.00 |
0.0M |
| 2022-11-28 |
8,337.00 |
8,337.00 |
7,420.00 |
7,921.00 |
0.0M |
| 2022-11-25 |
9,671.00 |
9,671.00 |
7,337.00 |
7,504.00 |
0.0M |
| 2022-11-24 |
8,504.00 |
8,504.00 |
8,504.00 |
8,504.00 |
0.0M |
| 2022-11-23 |
10,839.00 |
10,839.00 |
8,754.00 |
8,754.00 |
0.0M |
| 2022-11-22 |
10,255.00 |
10,255.00 |
10,255.00 |
10,255.00 |
0.0M |
| 2022-11-16 |
12,005.88 |
12,005.88 |
12,005.88 |
12,006.00 |
0.0M |
| 2022-11-01 |
12,006.00 |
12,006.00 |
12,006.00 |
12,006.00 |
0.0M |
| 2022-10-18 |
14,090.00 |
14,090.00 |
14,090.00 |
14,090.00 |
0.0M |
| 2022-10-06 |
13,590.00 |
13,590.00 |
11,672.00 |
11,672.00 |
0.0M |
| 2022-10-05 |
11,839.00 |
11,839.00 |
11,839.00 |
11,839.00 |
0.0M |
| 2022-10-04 |
10,839.00 |
10,839.00 |
10,505.00 |
10,505.00 |
0.0M |
| 2022-09-30 |
12,339.00 |
12,339.00 |
12,339.00 |
12,339.00 |
0.0M |
| 2022-09-29 |
10,922.00 |
10,922.00 |
10,922.00 |
10,922.00 |
0.0M |
| 2022-09-28 |
12,840.00 |
12,840.00 |
12,840.00 |
12,840.00 |
0.0M |
| 2022-09-26 |
13,256.00 |
13,256.00 |
11,339.00 |
11,339.00 |
0.0M |
| 2022-09-23 |
13,256.00 |
13,256.00 |
13,256.00 |
13,256.00 |
0.0M |
| 2022-09-22 |
15,508.00 |
15,508.00 |
15,508.00 |
15,508.00 |
0.0M |
| 2022-09-21 |
13,590.00 |
13,590.00 |
13,590.00 |
13,590.00 |
0.0M |
| 2022-09-20 |
13,423.00 |
13,423.00 |
11,672.00 |
11,672.00 |
0.0M |
| 2022-09-16 |
11,672.00 |
11,672.00 |
11,672.00 |
11,672.00 |
0.0M |
| 2022-09-15 |
10,839.00 |
10,839.00 |
10,839.00 |
10,839.00 |
0.0M |
| 2022-09-07 |
9,922.00 |
9,922.00 |
9,922.00 |
9,922.00 |
0.0M |
| 2022-09-05 |
11,506.00 |
11,506.00 |
11,506.00 |
11,506.00 |
0.0M |
| 2022-08-29 |
13,423.00 |
13,423.00 |
13,423.00 |
13,423.00 |
0.0M |
| 2022-08-19 |
11,672.00 |
11,672.00 |
11,672.00 |
11,672.00 |
0.0M |
| 2022-08-17 |
11,672.00 |
11,672.00 |
11,672.00 |
11,672.00 |
0.0M |
| 2022-08-10 |
12,590.00 |
13,340.00 |
12,590.00 |
13,340.00 |
0.0M |
| 2022-08-09 |
12,339.00 |
12,506.00 |
12,339.00 |
12,506.00 |
0.0M |
| 2022-08-05 |
13,340.00 |
13,340.00 |
13,340.00 |
13,340.00 |
0.0M |
| 2022-08-04 |
11,672.00 |
12,089.00 |
11,672.00 |
12,089.00 |
0.0M |
| 2022-08-03 |
13,090.00 |
13,090.00 |
13,090.00 |
13,090.00 |
0.0M |
| 2022-08-02 |
15,341.00 |
15,341.00 |
15,341.00 |
15,341.00 |
0.0M |
| 2022-08-01 |
13,340.00 |
13,340.00 |
13,340.00 |
13,340.00 |
0.0M |
| 2022-07-19 |
12,173.00 |
12,173.00 |
12,173.00 |
12,173.00 |
0.0M |
| 2022-07-18 |
10,589.00 |
10,672.00 |
10,589.00 |
10,672.00 |
0.0M |
| 2022-06-30 |
14,090.00 |
14,090.00 |
11,589.00 |
11,589.00 |
0.0M |
| 2022-06-29 |
12,256.00 |
12,256.00 |
12,256.00 |
12,256.00 |
0.0M |
| 2022-06-28 |
14,340.00 |
14,340.00 |
14,340.00 |
14,340.00 |
0.0M |
| 2022-05-26 |
12,507.99 |
12,507.99 |
12,507.99 |
12,507.99 |
0.0M |
| 2022-05-24 |
13,862.36 |
13,862.36 |
10,516.27 |
10,516.27 |
0.0M |
| 2022-05-23 |
12,109.64 |
12,109.64 |
12,109.64 |
12,109.64 |
0.0M |
| 2022-05-18 |
14,181.03 |
14,181.03 |
14,181.03 |
14,181.03 |
0.0M |
| 2022-05-16 |
12,348.65 |
12,348.65 |
12,348.65 |
12,348.65 |
0.0M |
| 2022-05-10 |
10,755.28 |
10,755.28 |
10,755.28 |
10,755.28 |
0.0M |
| 2022-05-05 |
10,755.28 |
10,755.28 |
10,755.28 |
10,755.28 |
0.0M |
| 2022-04-21 |
9,958.59 |
9,958.59 |
9,958.59 |
9,958.59 |
0.0M |
| 2022-04-20 |
9,958.59 |
9,958.59 |
9,958.59 |
9,958.59 |
0.0M |
| 2022-04-19 |
9,958.59 |
9,958.59 |
9,958.59 |
9,958.59 |
0.0M |
| 2022-04-05 |
11,153.62 |
11,153.62 |
11,153.62 |
11,153.62 |
0.0M |
| 2022-04-01 |
10,516.27 |
10,516.27 |
10,516.27 |
10,516.27 |
0.0M |
| 2022-03-31 |
10,197.60 |
10,197.60 |
10,197.60 |
10,197.60 |
0.0M |
| 2022-03-22 |
11,551.96 |
11,790.97 |
11,551.96 |
11,551.96 |
0.0M |
| 2022-03-21 |
12,109.64 |
12,109.64 |
12,109.64 |
12,109.64 |
0.0M |
| 2022-03-17 |
10,595.94 |
10,595.94 |
10,595.94 |
10,595.94 |
0.0M |
| 2022-03-16 |
10,755.28 |
10,755.28 |
10,755.28 |
10,755.28 |
0.0M |
| 2022-03-11 |
11,870.64 |
11,870.64 |
11,790.97 |
11,870.64 |
0.0M |
| 2022-03-09 |
10,356.93 |
10,356.93 |
10,356.93 |
10,356.93 |
0.0M |
| 2022-03-08 |
10,356.93 |
10,356.93 |
10,356.93 |
10,356.93 |
0.0M |
| 2022-03-07 |
11,153.62 |
11,153.62 |
11,153.62 |
11,153.62 |
0.0M |
| 2022-03-04 |
11,153.62 |
11,153.62 |
11,153.62 |
11,153.62 |
0.0M |
| 2022-03-03 |
11,153.62 |
11,153.62 |
11,153.62 |
11,153.62 |
0.0M |
| 2022-03-02 |
9,958.59 |
9,958.59 |
9,958.59 |
9,958.59 |
0.0M |
| 2022-02-25 |
10,436.60 |
10,436.60 |
9,958.59 |
9,958.59 |
0.0M |
| 2022-02-23 |
10,356.93 |
11,153.62 |
10,356.93 |
11,153.62 |
0.0M |
| 2022-02-22 |
10,356.93 |
10,356.93 |
10,356.93 |
10,356.93 |
0.0M |
| 2022-02-21 |
10,356.93 |
10,356.93 |
10,356.93 |
10,356.93 |
0.0M |
| 2022-02-17 |
10,356.93 |
10,356.93 |
10,356.93 |
10,356.93 |
0.0M |
| 2022-02-16 |
10,356.93 |
10,356.93 |
10,356.93 |
10,356.93 |
0.0M |
| 2022-02-08 |
10,356.93 |
10,356.93 |
10,356.93 |
10,356.93 |
0.0M |
| 2022-02-07 |
10,356.93 |
10,356.93 |
10,356.93 |
10,356.93 |
0.0M |
| 2022-01-26 |
10,356.93 |
10,356.93 |
10,356.93 |
10,356.93 |
0.0M |
| 2022-01-24 |
10,356.93 |
10,356.93 |
10,356.93 |
10,356.93 |
0.0M |
| 2022-01-21 |
10,356.93 |
10,356.93 |
10,356.93 |
10,356.93 |
0.0M |
| 2022-01-14 |
10,436.60 |
10,436.60 |
10,436.60 |
10,436.60 |
0.0M |
| 2022-01-13 |
10,356.93 |
10,516.27 |
10,356.93 |
10,516.27 |
0.0M |
| 2022-01-06 |
10,038.26 |
10,595.94 |
9,958.59 |
10,595.94 |
0.0M |