| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-02 |
14,000.00 |
14,000.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2024-11-28 |
14,000.00 |
14,000.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2024-10-22 |
14,000.00 |
14,000.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2024-10-10 |
14,000.00 |
14,000.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2024-10-08 |
13,100.00 |
13,100.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2024-09-18 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2024-08-27 |
12,100.00 |
12,100.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2024-08-23 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2024-08-22 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2024-08-21 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2024-08-20 |
13,800.00 |
13,800.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-08-16 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2024-07-24 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2024-07-22 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2024-07-19 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2024-07-18 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2024-07-17 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-07-10 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-07-09 |
12,100.00 |
12,100.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2024-07-08 |
12,300.00 |
12,500.00 |
12,300.00 |
12,500.00 |
0.0M |
| 2024-07-02 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-06-28 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-06-27 |
12,700.00 |
12,700.00 |
12,700.00 |
12,700.00 |
0.0M |
| 2024-06-25 |
12,700.00 |
12,700.00 |
12,700.00 |
12,700.00 |
0.0M |
| 2024-06-24 |
12,700.00 |
12,700.00 |
12,000.00 |
12,700.00 |
0.0M |
| 2024-06-18 |
13,500.00 |
13,500.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2024-06-17 |
13,155.00 |
15,100.00 |
13,155.00 |
15,100.00 |
0.0M |
| 2024-06-14 |
13,433.00 |
13,433.00 |
12,969.00 |
12,969.00 |
0.0M |
| 2024-06-12 |
12,599.00 |
12,599.00 |
12,506.00 |
12,506.00 |
0.0M |
| 2024-06-11 |
12,228.00 |
12,506.00 |
12,228.00 |
12,228.00 |
0.0M |
| 2024-06-10 |
12,043.00 |
12,043.00 |
12,043.00 |
12,043.00 |
0.0M |
| 2024-05-23 |
12,043.00 |
12,043.00 |
12,043.00 |
12,043.00 |
0.0M |
| 2024-03-21 |
13,803.00 |
13,803.00 |
13,803.00 |
13,803.00 |
0.0M |
| 2024-03-13 |
13,896.00 |
13,896.00 |
13,896.00 |
13,896.00 |
0.0M |
| 2024-03-08 |
13,896.00 |
13,896.00 |
13,896.00 |
13,896.00 |
0.0M |
| 2024-03-07 |
13,433.00 |
13,525.00 |
13,433.00 |
13,525.00 |
0.0M |
| 2024-03-05 |
11,765.00 |
11,765.00 |
11,765.00 |
11,765.00 |
0.0M |
| 2024-02-28 |
11,765.00 |
11,765.00 |
11,765.00 |
11,765.00 |
0.0M |
| 2024-01-31 |
11,765.03 |
11,765.03 |
11,765.03 |
11,765.00 |
0.0M |
| 2024-01-23 |
11,765.03 |
11,765.03 |
11,765.03 |
11,765.00 |
0.0M |