| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-25 |
11,765.00 |
11,765.00 |
11,765.00 |
11,765.00 |
0.0M |
| 2023-12-20 |
13,803.00 |
13,803.00 |
13,803.00 |
13,803.00 |
0.0M |
| 2023-12-12 |
12,043.00 |
12,043.00 |
12,043.00 |
12,043.00 |
0.0M |
| 2023-12-11 |
12,691.00 |
12,691.00 |
12,691.00 |
12,691.00 |
0.0M |
| 2023-12-05 |
11,117.00 |
11,117.00 |
11,117.00 |
11,117.00 |
0.0M |
| 2023-11-20 |
9,727.00 |
9,727.00 |
9,727.00 |
9,727.00 |
0.0M |
| 2023-11-16 |
9,449.00 |
9,449.00 |
9,449.00 |
9,449.00 |
0.0M |
| 2023-11-09 |
9,727.00 |
9,727.00 |
9,727.00 |
9,727.00 |
0.0M |
| 2023-11-03 |
9,727.00 |
9,727.00 |
9,727.00 |
9,727.00 |
0.0M |
| 2023-10-27 |
10,190.00 |
10,190.00 |
10,190.00 |
10,190.00 |
0.0M |
| 2023-10-26 |
10,190.00 |
10,190.00 |
10,190.00 |
10,190.00 |
0.0M |
| 2023-10-23 |
10,190.00 |
10,190.00 |
10,190.00 |
10,190.00 |
0.0M |
| 2023-10-19 |
10,190.00 |
10,190.00 |
10,190.00 |
10,190.00 |
0.0M |
| 2023-10-18 |
10,190.00 |
10,190.00 |
10,190.00 |
10,190.00 |
0.0M |
| 2023-10-17 |
10,190.00 |
10,190.00 |
10,190.00 |
10,190.00 |
0.0M |
| 2023-10-09 |
9,727.00 |
9,727.00 |
9,727.00 |
9,727.00 |
0.0M |
| 2023-10-06 |
9,820.00 |
9,820.00 |
9,820.00 |
9,820.00 |
0.0M |
| 2023-10-02 |
9,912.00 |
9,912.00 |
9,912.00 |
9,912.00 |
0.0M |
| 2023-09-26 |
9,912.00 |
9,912.00 |
9,912.00 |
9,912.00 |
0.0M |
| 2023-09-25 |
9,264.00 |
9,264.00 |
8,986.00 |
8,986.00 |
0.0M |
| 2023-09-21 |
9,264.00 |
9,264.00 |
9,264.00 |
9,264.00 |
0.0M |
| 2023-09-20 |
9,264.00 |
9,264.00 |
9,264.00 |
9,264.00 |
0.0M |
| 2023-09-19 |
9,264.00 |
9,264.00 |
9,264.00 |
9,264.00 |
0.0M |
| 2023-09-15 |
10,653.00 |
10,653.00 |
10,653.00 |
10,653.00 |
0.0M |
| 2023-09-14 |
10,653.00 |
10,653.00 |
10,653.00 |
10,653.00 |
0.0M |
| 2023-09-08 |
12,506.00 |
12,506.00 |
12,506.00 |
12,506.00 |
0.0M |
| 2023-09-07 |
11,117.00 |
11,117.00 |
11,117.00 |
11,117.00 |
0.0M |
| 2023-09-06 |
12,136.00 |
12,136.00 |
10,653.00 |
10,653.00 |
0.0M |
| 2023-08-31 |
10,653.00 |
10,653.00 |
10,561.00 |
10,653.00 |
0.0M |
| 2023-08-30 |
9,264.00 |
9,264.00 |
9,264.00 |
9,264.00 |
0.0M |
| 2023-08-29 |
10,190.00 |
10,190.00 |
9,912.00 |
9,912.00 |
0.0M |
| 2023-08-28 |
8,893.00 |
8,893.00 |
8,893.00 |
8,893.00 |
0.0M |
| 2023-08-21 |
10,468.00 |
10,468.00 |
10,190.00 |
10,190.00 |
0.0M |
| 2023-08-18 |
9,171.00 |
9,171.00 |
9,171.00 |
9,171.00 |
0.0M |
| 2023-08-17 |
10,190.00 |
10,190.00 |
10,190.00 |
10,190.00 |
0.0M |
| 2023-08-16 |
10,375.00 |
10,375.00 |
10,375.00 |
10,375.00 |
0.0M |
| 2023-08-15 |
9,079.00 |
9,079.00 |
9,079.00 |
9,079.00 |
0.0M |
| 2023-08-10 |
10,653.00 |
10,653.00 |
10,653.00 |
10,653.00 |
0.0M |
| 2023-08-09 |
9,264.00 |
9,264.00 |
9,264.00 |
9,264.00 |
0.0M |
| 2023-08-08 |
9,171.00 |
9,264.00 |
9,171.00 |
9,264.00 |
0.0M |
| 2023-08-07 |
10,098.00 |
10,098.00 |
9,264.00 |
9,264.00 |
0.0M |
| 2023-08-03 |
8,801.00 |
8,801.00 |
8,801.00 |
8,801.00 |
0.0M |
| 2023-08-02 |
10,375.00 |
10,375.00 |
8,801.00 |
8,801.00 |
0.0M |
| 2023-07-31 |
8,986.00 |
9,264.00 |
8,986.00 |
8,986.00 |
0.0M |
| 2023-07-27 |
8,986.00 |
9,079.00 |
8,986.00 |
8,986.00 |
0.0M |
| 2023-07-26 |
10,283.00 |
10,283.00 |
9,727.00 |
9,727.00 |
0.0M |
| 2023-07-25 |
8,986.00 |
8,986.00 |
8,986.00 |
8,986.00 |
0.0M |
| 2023-07-24 |
9,449.00 |
9,449.00 |
9,449.00 |
9,449.00 |
0.0M |
| 2023-07-19 |
9,449.00 |
9,449.00 |
9,449.00 |
9,449.00 |
0.0M |
| 2023-07-18 |
9,264.00 |
9,542.00 |
9,264.00 |
9,449.00 |
0.0M |
| 2023-07-17 |
10,375.00 |
10,375.00 |
9,912.00 |
9,912.00 |
0.0M |
| 2023-07-14 |
9,079.00 |
9,079.00 |
9,079.00 |
9,079.00 |
0.0M |
| 2023-07-13 |
8,986.00 |
9,079.00 |
8,986.00 |
9,079.00 |
0.0M |
| 2023-07-12 |
9,263.80 |
9,263.80 |
9,263.80 |
9,264.00 |
0.0M |
| 2023-07-11 |
9,264.00 |
9,264.00 |
9,264.00 |
9,264.00 |
0.0M |
| 2023-07-10 |
10,653.00 |
10,653.00 |
9,264.00 |
9,264.00 |
0.0M |
| 2023-07-07 |
9,264.00 |
9,264.00 |
9,264.00 |
9,264.00 |
0.0M |
| 2023-06-30 |
10,653.00 |
10,653.00 |
10,653.00 |
10,653.00 |
0.0M |
| 2023-06-29 |
9,264.00 |
9,264.00 |
9,264.00 |
9,264.00 |
0.0M |
| 2023-06-28 |
8,801.00 |
8,893.00 |
8,801.00 |
8,893.00 |
0.0M |
| 2023-06-27 |
9,449.00 |
9,449.00 |
9,449.00 |
9,449.00 |
0.0M |
| 2023-06-26 |
11,024.00 |
11,024.00 |
11,024.00 |
11,024.00 |
0.0M |
| 2023-06-23 |
11,024.00 |
11,024.00 |
11,024.00 |
11,024.00 |
0.0M |
| 2023-06-22 |
9,264.00 |
10,190.00 |
9,264.00 |
9,727.00 |
0.0M |
| 2023-06-20 |
9,727.00 |
9,727.00 |
9,264.00 |
9,264.00 |
0.0M |
| 2023-06-19 |
7,411.00 |
9,264.00 |
7,411.00 |
8,523.00 |
0.0M |
| 2023-06-16 |
8,430.00 |
8,430.00 |
8,430.00 |
8,430.00 |
0.0M |
| 2023-06-13 |
9,727.00 |
9,727.00 |
9,727.00 |
9,727.00 |
0.0M |
| 2023-06-12 |
9,727.00 |
9,727.00 |
8,523.00 |
8,523.00 |
0.0M |
| 2023-06-09 |
9,542.00 |
9,542.00 |
8,430.00 |
8,708.00 |
0.0M |
| 2023-06-08 |
8,337.00 |
8,430.00 |
8,337.00 |
8,430.00 |
0.0M |
| 2023-05-18 |
8,337.00 |
8,337.00 |
8,337.00 |
8,337.00 |
0.0M |
| 2023-04-26 |
8,171.00 |
8,171.00 |
8,171.00 |
8,171.00 |
0.0M |
| 2023-04-20 |
8,170.67 |
8,170.67 |
8,170.67 |
8,171.00 |
0.0M |
| 2023-04-14 |
8,171.00 |
8,171.00 |
8,171.00 |
8,171.00 |
0.0M |
| 2023-04-03 |
9,588.00 |
9,588.00 |
9,588.00 |
9,588.00 |
0.0M |
| 2023-03-23 |
8,754.00 |
8,754.00 |
8,754.00 |
8,754.00 |
0.0M |
| 2023-03-22 |
9,171.00 |
9,171.00 |
9,171.00 |
9,171.00 |
0.0M |
| 2023-03-21 |
10,755.00 |
10,755.00 |
10,755.00 |
10,755.00 |
0.0M |
| 2023-03-17 |
9,421.00 |
9,421.00 |
9,421.00 |
9,421.00 |
0.0M |
| 2023-03-07 |
11,005.00 |
11,005.00 |
11,005.00 |
11,005.00 |
0.0M |
| 2023-02-27 |
9,588.00 |
9,588.00 |
9,588.00 |
9,588.00 |
0.0M |
| 2023-02-24 |
8,337.00 |
8,337.00 |
8,337.00 |
8,337.00 |
0.0M |
| 2023-02-17 |
7,504.00 |
7,504.00 |
7,504.00 |
7,504.00 |
0.0M |
| 2023-02-14 |
8,754.00 |
8,754.00 |
8,754.00 |
8,754.00 |
0.0M |
| 2023-02-06 |
9,088.00 |
9,088.00 |
9,088.00 |
9,088.00 |
0.0M |
| 2023-02-02 |
9,088.00 |
9,088.00 |
9,088.00 |
9,088.00 |
0.0M |
| 2023-02-01 |
9,088.00 |
9,088.00 |
9,088.00 |
9,088.00 |
0.0M |
| 2023-01-27 |
8,754.00 |
10,255.00 |
8,754.00 |
8,754.00 |
0.0M |