27,600.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:30 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.5K |
| 15:00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-02 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-09-29 | 26,100.00 | 26,500.00 | 26,100.00 | 26,500.00 | 0.0M |
| 2025-09-25 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-09-23 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-09-19 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-09-18 | 27,900.00 | 27,900.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-09-17 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2025-09-05 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2025-08-26 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-08-25 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-08-22 | 26,000.00 | 26,000.00 | 25,800.00 | 26,000.00 | 0.0M |
| 2025-08-19 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-08-18 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-08-15 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-08-12 | 26,300.00 | 26,500.00 | 25,200.00 | 26,500.00 | 0.0M |
| 2025-08-11 | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 0.0M |
| 2025-08-08 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-08-07 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-08-05 | 25,700.00 | 25,800.00 | 25,700.00 | 25,800.00 | 0.0M |
| 2025-08-04 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2025-08-01 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-07-31 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-07-30 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-07-29 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2025-07-28 | 24,000.00 | 24,800.00 | 24,000.00 | 24,800.00 | 0.0M |
| 2025-07-24 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-07-23 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2025-07-21 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2025-07-15 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2025-07-11 | 24,700.00 | 28,200.00 | 24,700.00 | 28,200.00 | 0.0M |
| 2025-06-30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-06-27 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-06-26 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2025-06-25 | 27,800.00 | 29,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2025-06-24 | 24,500.00 | 28,100.00 | 24,500.00 | 28,100.00 | 0.0M |
| 2025-06-23 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-06-20 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2025-06-19 | 23,800.00 | 23,800.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2025-06-18 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2025-06-17 | 23,000.00 | 23,500.00 | 23,000.00 | 23,400.00 | 0.0M |
| 2025-06-06 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2025-06-05 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2025-06-04 | 23,800.00 | 23,800.00 | 23,500.00 | 23,600.00 | 0.0M |
| 2025-05-28 | 25,700.00 | 25,700.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-05-27 | 24,100.00 | 24,100.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-05-23 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2025-05-20 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2025-05-15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-05-13 | 25,000.00 | 25,400.00 | 25,000.00 | 25,400.00 | 0.0M |
| 2025-05-12 | 24,500.00 | 26,200.00 | 23,500.00 | 26,200.00 | 0.0M |
| 2025-05-07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-05-06 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-04-21 | 26,600.00 | 26,600.00 | 25,900.00 | 26,000.00 | 0.0M |
| 2025-04-18 | 24,700.00 | 25,000.00 | 24,500.00 | 25,000.00 | 0.0M |
| 2025-04-17 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-04-16 | 27,700.00 | 27,700.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-04-10 | 27,600.00 | 27,600.00 | 24,500.00 | 24,600.00 | 0.0M |
| 2025-04-09 | 25,000.00 | 25,000.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-04-03 | 25,000.00 | 25,000.00 | 24,000.00 | 25,000.00 | 0.0M |
| 2025-03-31 | 25,600.00 | 25,700.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2025-03-27 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2025-03-26 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2025-03-21 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2025-03-20 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 0.0M |
| 2025-03-18 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2025-03-14 | 26,100.00 | 26,100.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-03-13 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2025-03-12 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2025-03-07 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2025-02-26 | 26,900.00 | 27,900.00 | 26,900.00 | 27,900.00 | 0.0M |
| 2025-02-24 | 25,700.00 | 25,800.00 | 25,700.00 | 25,800.00 | 0.0M |
| 2025-02-21 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2025-02-20 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-02-12 | 26,000.00 | 26,000.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2025-02-11 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2025-02-10 | 25,800.00 | 25,800.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-02-07 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2025-02-06 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2025-01-23 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2025-01-21 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-01-17 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2025-01-15 | 28,100.00 | 28,100.00 | 25,000.00 | 25,800.00 | 0.0M |
| 2025-01-14 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2025-01-13 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2025-01-09 | 25,500.00 | 25,500.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2025-01-06 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2025-01-02 | 25,700.00 | 25,700.00 | 25,600.00 | 25,600.00 | 0.0M |