34,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-09-24 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-09-22 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-09-16 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2025-09-11 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2025-09-10 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2025-09-09 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2025-09-08 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2025-09-04 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-08-29 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-08-20 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2025-08-14 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-08-13 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-08-12 | 32,799.99 | 32,799.99 | 32,799.99 | 32,799.99 | 0.0M |
| 2025-08-11 | 32,799.99 | 32,799.99 | 32,799.99 | 32,799.99 | 0.0M |
| 2025-08-05 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2025-07-31 | 33,800.00 | 33,800.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2025-07-29 | 33,500.00 | 33,500.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2025-07-23 | 33,000.00 | 33,500.00 | 33,000.00 | 33,500.00 | 0.0M |
| 2025-07-21 | 34,000.00 | 34,300.00 | 34,000.00 | 34,300.00 | 0.0M |
| 2025-07-18 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-07-14 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-06-18 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2025-06-11 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2025-06-09 | 33,097.05 | 33,097.05 | 32,999.99 | 32,999.99 | 0.0M |
| 2025-06-06 | 32,999.99 | 32,999.99 | 32,999.99 | 32,999.99 | 0.0M |
| 2025-06-05 | 32,611.76 | 33,097.05 | 32,611.76 | 33,097.05 | 0.0M |
| 2025-06-02 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2025-05-29 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2025-05-21 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-05-13 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-05-08 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-04-29 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-04-25 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-04-10 | 35,000.00 | 35,000.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2025-04-09 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2025-04-03 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-04-02 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-03-27 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2025-03-21 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2025-03-20 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2025-03-19 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2025-03-13 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2025-03-12 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2025-03-11 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2025-03-05 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2025-02-26 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-02-21 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-02-19 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-02-13 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-02-12 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-02-10 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-02-07 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-02-06 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-01-03 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |