34,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2022-12-28 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2022-12-27 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-12-16 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2022-12-14 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-12-13 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-12-07 | 29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 0.0M |
| 2022-09-30 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2022-09-20 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2022-09-19 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2022-09-16 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2022-09-15 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2022-09-09 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2022-08-30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2022-08-22 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2022-08-08 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2022-08-03 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2022-08-01 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-07-29 | 31,800.00 | 32,000.00 | 31,800.00 | 32,000.00 | 0.0M |
| 2022-07-27 | 32,100.00 | 32,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2022-07-13 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2022-07-11 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2022-07-08 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2022-06-17 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2022-06-09 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-06-08 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-06-06 | 28,000.00 | 31,000.00 | 28,000.00 | 31,000.00 | 0.0M |
| 2022-06-03 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2022-06-01 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2022-05-31 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2022-05-30 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2022-05-26 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2022-05-25 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-05-24 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-05-19 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-05-17 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2022-05-12 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2022-05-11 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2022-05-10 | 28,000.00 | 29,000.00 | 28,000.00 | 29,000.00 | 0.0M |
| 2022-05-09 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-04-27 | 29,000.00 | 30,000.00 | 29,000.00 | 30,000.00 | 0.0M |
| 2022-04-26 | 28,200.00 | 28,200.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-04-25 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2022-04-21 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2022-04-20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2022-04-15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2022-04-14 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2022-04-13 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2022-04-12 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2022-04-08 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 0.0M |
| 2022-04-06 | 28,300.00 | 29,000.00 | 28,300.00 | 29,000.00 | 0.0M |
| 2022-03-31 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-03-29 | 27,300.00 | 27,500.00 | 27,300.00 | 27,500.00 | 0.0M |
| 2022-03-21 | 27,600.00 | 27,800.00 | 27,600.00 | 27,800.00 | 0.0M |
| 2022-03-18 | 27,100.00 | 27,500.00 | 27,000.00 | 27,500.00 | 0.0M |
| 2022-03-11 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2022-03-04 | 25,000.00 | 27,600.00 | 25,000.00 | 25,200.00 | 0.0M |
| 2022-02-25 | 27,500.00 | 27,600.00 | 27,500.00 | 27,600.00 | 0.0M |
| 2022-02-16 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2022-02-10 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2022-01-28 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2022-01-24 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2022-01-10 | 27,400.00 | 27,500.00 | 27,400.00 | 27,500.00 | 0.0M |
| 2022-01-07 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2022-01-05 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |