34,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-21 | 27,316.00 | 27,316.00 | 27,316.00 | 27,316.00 | 0.0M |
| 2023-12-12 | 26,861.00 | 26,861.00 | 26,861.00 | 26,861.00 | 0.0M |
| 2023-12-01 | 26,861.00 | 26,861.00 | 26,861.00 | 26,861.00 | 0.0M |
| 2023-11-27 | 26,588.00 | 26,588.00 | 26,588.00 | 26,588.00 | 0.0M |
| 2023-10-27 | 26,679.00 | 26,679.00 | 26,679.00 | 26,679.00 | 0.0M |
| 2023-10-26 | 25,974.00 | 25,974.00 | 25,094.00 | 25,094.00 | 0.0M |
| 2023-09-28 | 25,974.00 | 25,974.00 | 25,974.00 | 25,974.00 | 0.0M |
| 2023-09-26 | 25,094.00 | 25,094.00 | 25,094.00 | 25,094.00 | 0.0M |
| 2023-08-29 | 26,855.00 | 26,855.00 | 26,855.00 | 26,855.00 | 0.0M |
| 2023-08-11 | 26,855.00 | 26,855.00 | 26,855.00 | 26,855.00 | 0.0M |
| 2023-08-09 | 26,591.00 | 26,591.00 | 26,591.00 | 26,591.00 | 0.0M |
| 2023-07-24 | 25,974.00 | 25,974.00 | 25,974.00 | 25,974.00 | 0.0M |
| 2023-07-19 | 26,679.00 | 26,679.00 | 26,679.00 | 26,679.00 | 0.0M |
| 2023-07-13 | 26,415.00 | 26,415.00 | 26,415.00 | 26,415.00 | 0.0M |
| 2023-06-30 | 25,974.00 | 25,974.00 | 25,974.00 | 25,974.00 | 0.0M |
| 2023-06-29 | 25,974.00 | 25,974.00 | 25,974.00 | 25,974.00 | 0.0M |
| 2023-06-26 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2023-06-16 | 25,974.00 | 25,974.00 | 25,534.00 | 25,534.00 | 0.0M |
| 2023-06-14 | 25,974.00 | 25,974.00 | 25,974.00 | 25,974.00 | 0.0M |
| 2023-06-12 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2023-06-02 | 25,710.00 | 25,710.00 | 25,710.00 | 25,710.00 | 0.0M |
| 2023-05-15 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2023-04-21 | 25,710.00 | 25,710.00 | 25,710.00 | 25,710.00 | 0.0M |
| 2023-04-14 | 25,199.00 | 25,199.00 | 25,199.00 | 25,199.00 | 0.0M |
| 2023-04-03 | 21,964.00 | 21,964.00 | 21,964.00 | 21,964.00 | 0.0M |
| 2023-03-24 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0M |
| 2023-03-08 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0M |
| 2023-03-07 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0M |
| 2023-03-06 | 25,795.00 | 25,795.00 | 25,710.00 | 25,710.00 | 0.0M |
| 2023-03-01 | 25,710.00 | 25,710.00 | 25,710.00 | 25,710.00 | 0.0M |
| 2023-02-28 | 25,710.00 | 25,710.00 | 25,710.00 | 25,710.00 | 0.0M |
| 2023-02-27 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2023-02-06 | 31,300.00 | 31,500.00 | 31,300.00 | 31,500.00 | 0.0M |
| 2023-02-01 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2023-01-27 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2023-01-19 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2023-01-12 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2023-01-06 | 30,400.00 | 31,000.00 | 30,400.00 | 31,000.00 | 0.0M |