3,406.84
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:08 | 3,391.77 | 3,391.77 | 3,391.77 | 3,391.77 | 0.0K |
| 09:10 | 3,391.75 | 3,391.75 | 3,391.75 | 3,391.75 | 0.0K |
| 17:30 | 3,391.75 | 3,391.75 | 3,391.75 | 3,391.75 | 0.0K |
历史数据概览
历史价格区间
历史高
3,402.58
2025-09-11
历史低
3,113.34
2022-06-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
57.1%
起始: 2019-09-20
下跌比例
40.7%
共1507交易日
日涨跌极值
单日最大涨幅
+0.31%
2023-06-15
单日最大跌幅
-0.25%
2023-06-21
月涨跌极值
单月最大涨幅
+0.36%
2023-11
单月最大跌幅
-0.14%
2022-04
相关股票
N Banks EUR PI (N3010EURPI)
N3010EURPI
2314.0800
OMX Stockholm Basic Materials GI (SX55GI)
SX55GI
3840.3900
OMX Stockholm Banks GI Index (SX3010GI)
SX3010GI
5643.2200
OMX Stockholm Industrial Support Services GI Index (SX502050GI)
SX502050GI
5617.8200
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2743.8300
First North Industrials PI (FN50PI)
FN50PI
3085.4000
OMX Stockholm 50 Equal Weighted (OMXS50EW)
OMXS50EW
1205.7800
Stockholm Health Care Equipment & Services GI (SX201020GI)
1870.8400
OMX Stockholm 30 Next (OMXS30NEXT)
OMXS30NEXT
431.5500
Stockholm Basic Resources (SX5510PI)
2381.1800
热点股票
First North Denmark DKK GI (FNDKDKKGI)
FNDKDKKGI
835.8300
First North Denmark PI (FNDKDKKPI)
FNDKDKKPI
791.3600
First North Denmark EUR GI (FNDKEURGI)
FNDKEURGI
835.4700
First North Denmark EUR PI (FNDKEURPI)
FNDKEURPI
791.0200
First North Finland EUR GI (FNFIEURGI)
FNFIEURGI
1283.6600
First North Finland PI (FNFIEURPI)
FNFIEURPI
1084.0000
NASDAQ OMX Nordic Telecom & InfoTech SEK Net (NOMXNTISEKNI)
NOMXNTISEKNI
936.8600
N Telecommunications EUR GI (N15EURGI)
N15EURGI
1938.3800
N Telecommunications EUR PI (N15EURPI)
N15EURPI
965.6300
NASDAQ OMX Nordic Telecom & InfoTech Net (NOMXNTINI)
NOMXNTINI
883.1000