3,406.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,350.51 | 3,350.82 | 3,350.45 | 3,350.48 | 0.0M |
| 2024-12-27 | 3,350.49 | 3,350.60 | 3,350.24 | 3,350.29 | 0.0M |
| 2024-12-23 | 3,349.90 | 3,349.96 | 3,349.78 | 3,349.84 | 0.0M |
| 2024-12-20 | 3,349.19 | 3,349.31 | 3,349.00 | 3,349.25 | 0.0M |
| 2024-12-19 | 3,348.58 | 3,348.69 | 3,348.33 | 3,348.33 | 0.0M |
| 2024-12-18 | 3,347.91 | 3,348.05 | 3,347.82 | 3,347.94 | 0.0M |
| 2024-12-17 | 3,347.74 | 3,347.83 | 3,347.64 | 3,347.69 | 0.0M |
| 2024-12-16 | 3,347.47 | 3,347.55 | 3,347.37 | 3,347.53 | 0.0M |
| 2024-12-13 | 3,347.27 | 3,347.33 | 3,347.26 | 3,347.26 | 0.0M |
| 2024-12-12 | 3,346.95 | 3,347.12 | 3,346.95 | 3,347.05 | 0.0M |
| 2024-12-11 | 3,346.15 | 3,346.30 | 3,346.11 | 3,346.30 | 0.0M |
| 2024-12-10 | 3,345.90 | 3,346.02 | 3,345.90 | 3,345.93 | 0.0M |
| 2024-12-09 | 3,345.76 | 3,345.81 | 3,345.60 | 3,345.69 | 0.0M |
| 2024-12-06 | 3,345.53 | 3,345.59 | 3,345.48 | 3,345.55 | 0.0M |
| 2024-12-05 | 3,345.20 | 3,345.46 | 3,345.20 | 3,345.32 | 0.0M |
| 2024-12-04 | 3,344.43 | 3,344.55 | 3,344.43 | 3,344.55 | 0.0M |
| 2024-12-03 | 3,344.19 | 3,344.21 | 3,344.16 | 3,344.21 | 0.0M |
| 2024-12-02 | 3,343.90 | 3,343.98 | 3,343.90 | 3,343.98 | 0.0M |
| 2024-11-29 | 3,343.67 | 3,343.69 | 3,343.64 | 3,343.69 | 0.0M |
| 2024-11-28 | 3,343.25 | 3,343.45 | 3,343.17 | 3,343.44 | 0.0M |
| 2024-11-27 | 3,342.55 | 3,342.62 | 3,342.25 | 3,342.57 | 0.0M |
| 2024-11-26 | 3,342.33 | 3,342.33 | 3,342.02 | 3,342.33 | 0.0M |
| 2024-11-25 | 3,341.98 | 3,342.10 | 3,341.80 | 3,342.10 | 0.0M |
| 2024-11-22 | 3,341.63 | 3,341.76 | 3,341.53 | 3,341.76 | 0.0M |
| 2024-11-21 | 3,341.36 | 3,341.40 | 3,341.31 | 3,341.40 | 0.0M |
| 2024-11-20 | 3,340.72 | 3,340.72 | 3,340.60 | 3,340.67 | 0.0M |
| 2024-11-19 | 3,340.49 | 3,340.49 | 3,340.40 | 3,340.49 | 0.0M |
| 2024-11-18 | 3,340.26 | 3,340.28 | 3,340.17 | 3,340.26 | 0.0M |
| 2024-11-15 | 3,340.01 | 3,340.03 | 3,339.94 | 3,340.03 | 0.0M |
| 2024-11-14 | 3,339.73 | 3,339.79 | 3,339.71 | 3,339.79 | 0.0M |
| 2024-11-13 | 3,338.98 | 3,339.06 | 3,338.94 | 3,339.05 | 0.0M |
| 2024-11-12 | 3,338.74 | 3,338.75 | 3,338.62 | 3,338.75 | 0.0M |
| 2024-11-11 | 3,338.33 | 3,338.51 | 3,338.21 | 3,338.51 | 0.0M |
| 2024-11-08 | 3,338.09 | 3,338.12 | 3,338.01 | 3,338.10 | 0.0M |
| 2024-11-07 | 3,337.74 | 3,337.91 | 3,337.72 | 3,337.86 | 0.0M |
| 2024-11-06 | 3,336.51 | 3,337.08 | 3,336.51 | 3,337.06 | 0.0M |
| 2024-11-05 | 3,336.25 | 3,336.44 | 3,336.23 | 3,336.28 | 0.0M |
| 2024-11-04 | 3,335.93 | 3,336.03 | 3,335.82 | 3,336.02 | 0.0M |
| 2024-11-01 | 3,335.69 | 3,335.77 | 3,335.59 | 3,335.70 | 0.0M |
| 2024-10-31 | 3,335.38 | 3,335.46 | 3,335.35 | 3,335.46 | 0.0M |
| 2024-10-30 | 3,334.68 | 3,334.74 | 3,334.62 | 3,334.66 | 0.0M |
| 2024-10-29 | 3,334.19 | 3,334.43 | 3,334.13 | 3,334.43 | 0.0M |
| 2024-10-28 | 3,333.86 | 3,333.95 | 3,333.78 | 3,333.95 | 0.0M |
| 2024-10-25 | 3,333.68 | 3,333.68 | 3,333.53 | 3,333.62 | 0.0M |
| 2024-10-24 | 3,333.12 | 3,333.44 | 3,333.09 | 3,333.44 | 0.0M |
| 2024-10-23 | 3,332.09 | 3,332.41 | 3,331.96 | 3,332.39 | 0.0M |
| 2024-10-22 | 3,331.62 | 3,331.84 | 3,331.62 | 3,331.84 | 0.0M |
| 2024-10-21 | 3,331.21 | 3,331.38 | 3,331.21 | 3,331.37 | 0.0M |
| 2024-10-18 | 3,330.92 | 3,330.96 | 3,330.83 | 3,330.96 | 0.0M |
| 2024-10-17 | 3,330.58 | 3,330.67 | 3,330.53 | 3,330.67 | 0.0M |
| 2024-10-16 | 3,329.76 | 3,329.83 | 3,329.54 | 3,329.83 | 0.0M |
| 2024-10-15 | 3,329.51 | 3,329.51 | 3,329.29 | 3,329.51 | 0.0M |
| 2024-10-14 | 3,329.27 | 3,329.27 | 3,328.98 | 3,329.26 | 0.0M |
| 2024-10-11 | 3,329.14 | 3,329.14 | 3,328.69 | 3,329.02 | 0.0M |
| 2024-10-10 | 3,328.97 | 3,328.97 | 3,328.56 | 3,328.89 | 0.0M |
| 2024-10-09 | 3,328.21 | 3,328.23 | 3,327.96 | 3,328.22 | 0.0M |
| 2024-10-08 | 3,327.98 | 3,327.98 | 3,327.76 | 3,327.95 | 0.0M |
| 2024-10-07 | 3,328.09 | 3,328.10 | 3,327.71 | 3,327.72 | 0.0M |
| 2024-10-04 | 3,327.86 | 3,327.86 | 3,327.81 | 3,327.84 | 0.0M |
| 2024-10-03 | 3,327.59 | 3,327.67 | 3,327.54 | 3,327.60 | 0.0M |
| 2024-10-02 | 3,326.91 | 3,326.93 | 3,326.82 | 3,326.82 | 0.0M |
| 2024-10-01 | 3,326.65 | 3,326.68 | 3,326.62 | 3,326.65 | 0.0M |
| 2024-09-30 | 3,326.36 | 3,326.40 | 3,326.16 | 3,326.40 | 0.0M |
| 2024-09-27 | 3,326.02 | 3,326.10 | 3,325.90 | 3,326.10 | 0.0M |
| 2024-09-26 | 3,325.75 | 3,325.78 | 3,325.65 | 3,325.76 | 0.0M |
| 2024-09-25 | 3,324.98 | 3,325.08 | 3,324.87 | 3,324.97 | 0.0M |
| 2024-09-24 | 3,324.58 | 3,324.72 | 3,324.25 | 3,324.72 | 0.0M |
| 2024-09-23 | 3,324.13 | 3,324.40 | 3,324.11 | 3,324.32 | 0.0M |
| 2024-09-20 | 3,323.75 | 3,323.87 | 3,323.72 | 3,323.87 | 0.0M |
| 2024-09-19 | 3,323.35 | 3,323.51 | 3,323.35 | 3,323.48 | 0.0M |
| 2024-09-18 | 3,322.46 | 3,322.57 | 3,322.41 | 3,322.56 | 0.0M |
| 2024-09-17 | 3,322.00 | 3,322.20 | 3,321.76 | 3,322.20 | 0.0M |
| 2024-09-16 | 3,321.55 | 3,321.73 | 3,321.49 | 3,321.73 | 0.0M |
| 2024-09-13 | 3,321.27 | 3,321.43 | 3,321.23 | 3,321.28 | 0.0M |
| 2024-09-12 | 3,320.84 | 3,321.01 | 3,320.60 | 3,321.01 | 0.0M |
| 2024-09-11 | 3,319.90 | 3,320.04 | 3,319.79 | 3,320.03 | 0.0M |
| 2024-09-10 | 3,319.53 | 3,319.68 | 3,319.49 | 3,319.63 | 0.0M |
| 2024-09-09 | 3,319.19 | 3,319.28 | 3,319.17 | 3,319.26 | 0.0M |
| 2024-09-06 | 3,318.79 | 3,318.99 | 3,318.79 | 3,318.92 | 0.0M |
| 2024-09-05 | 3,318.23 | 3,318.53 | 3,318.23 | 3,318.52 | 0.0M |
| 2024-09-04 | 3,317.43 | 3,317.51 | 3,317.37 | 3,317.43 | 0.0M |
| 2024-09-03 | 3,317.10 | 3,317.26 | 3,317.10 | 3,317.17 | 0.0M |
| 2024-09-02 | 3,316.84 | 3,317.13 | 3,316.84 | 3,316.84 | 0.0M |
| 2024-08-30 | 3,316.53 | 3,316.66 | 3,316.53 | 3,316.57 | 0.0M |
| 2024-08-29 | 3,315.94 | 3,316.29 | 3,315.78 | 3,316.24 | 0.0M |
| 2024-08-28 | 3,315.05 | 3,315.06 | 3,314.90 | 3,315.06 | 0.0M |
| 2024-08-27 | 3,314.75 | 3,314.76 | 3,314.60 | 3,314.76 | 0.0M |
| 2024-08-26 | 3,314.44 | 3,314.46 | 3,314.29 | 3,314.46 | 0.0M |
| 2024-08-23 | 3,314.10 | 3,314.15 | 3,314.00 | 3,314.15 | 0.0M |
| 2024-08-22 | 3,313.80 | 3,313.81 | 3,313.70 | 3,313.81 | 0.0M |
| 2024-08-21 | 3,312.92 | 3,312.93 | 3,312.82 | 3,312.92 | 0.0M |
| 2024-08-20 | 3,312.58 | 3,312.63 | 3,312.52 | 3,312.63 | 0.0M |
| 2024-08-19 | 3,312.18 | 3,312.28 | 3,312.02 | 3,312.28 | 0.0M |
| 2024-08-16 | 3,311.80 | 3,311.89 | 3,311.72 | 3,311.89 | 0.0M |
| 2024-08-15 | 3,311.41 | 3,311.51 | 3,311.13 | 3,311.51 | 0.0M |
| 2024-08-14 | 3,310.48 | 3,310.52 | 3,310.08 | 3,310.52 | 0.0M |
| 2024-08-13 | 3,309.82 | 3,310.18 | 3,309.78 | 3,310.18 | 0.0M |
| 2024-08-12 | 3,309.56 | 3,309.56 | 3,309.48 | 3,309.52 | 0.0M |
| 2024-08-09 | 3,309.22 | 3,309.37 | 3,309.08 | 3,309.26 | 0.0M |
| 2024-08-08 | 3,308.92 | 3,308.93 | 3,308.78 | 3,308.92 | 0.0M |
| 2024-08-07 | 3,308.05 | 3,308.05 | 3,307.78 | 3,308.03 | 0.0M |
| 2024-08-06 | 3,307.79 | 3,307.91 | 3,307.15 | 3,307.75 | 0.0M |
| 2024-08-05 | 3,306.86 | 3,307.49 | 3,306.85 | 3,307.49 | 0.0M |
| 2024-08-02 | 3,306.42 | 3,306.62 | 3,306.42 | 3,306.56 | 0.0M |
| 2024-08-01 | 3,306.00 | 3,306.13 | 3,305.98 | 3,306.12 | 0.0M |
| 2024-07-31 | 3,304.94 | 3,305.17 | 3,304.94 | 3,305.09 | 0.0M |
| 2024-07-30 | 3,304.63 | 3,304.68 | 3,304.56 | 3,304.63 | 0.0M |
| 2024-07-29 | 3,304.22 | 3,304.33 | 3,304.22 | 3,304.33 | 0.0M |
| 2024-07-26 | 3,303.92 | 3,304.02 | 3,303.92 | 3,303.92 | 0.0M |
| 2024-07-25 | 3,303.45 | 3,303.61 | 3,303.28 | 3,303.61 | 0.0M |
| 2024-07-24 | 3,302.45 | 3,302.52 | 3,302.26 | 3,302.52 | 0.0M |
| 2024-07-23 | 3,302.04 | 3,302.17 | 3,301.95 | 3,302.14 | 0.0M |
| 2024-07-22 | 3,301.72 | 3,301.87 | 3,301.64 | 3,301.73 | 0.0M |
| 2024-07-19 | 3,301.35 | 3,301.56 | 3,301.33 | 3,301.41 | 0.0M |
| 2024-07-18 | 3,301.04 | 3,301.13 | 3,300.93 | 3,301.04 | 0.0M |
| 2024-07-17 | 3,300.11 | 3,300.16 | 3,300.00 | 3,300.11 | 0.0M |
| 2024-07-16 | 3,299.65 | 3,299.80 | 3,299.64 | 3,299.80 | 0.0M |
| 2024-07-15 | 3,299.23 | 3,299.37 | 3,299.22 | 3,299.34 | 0.0M |
| 2024-07-12 | 3,298.45 | 3,298.92 | 3,298.27 | 3,298.92 | 0.0M |
| 2024-07-11 | 3,297.92 | 3,298.13 | 3,297.82 | 3,298.13 | 0.0M |
| 2024-07-10 | 3,296.96 | 3,296.98 | 3,296.88 | 3,296.98 | 0.0M |
| 2024-07-09 | 3,296.64 | 3,296.66 | 3,296.62 | 3,296.64 | 0.0M |
| 2024-07-08 | 3,296.33 | 3,296.35 | 3,296.29 | 3,296.33 | 0.0M |
| 2024-07-05 | 3,296.01 | 3,296.03 | 3,295.97 | 3,296.01 | 0.0M |
| 2024-07-04 | 3,295.70 | 3,295.73 | 3,295.70 | 3,295.70 | 0.0M |
| 2024-07-03 | 3,294.81 | 3,294.91 | 3,294.73 | 3,294.75 | 0.0M |
| 2024-07-02 | 3,294.49 | 3,294.55 | 3,294.46 | 3,294.49 | 0.0M |
| 2024-07-01 | 3,294.21 | 3,294.50 | 3,294.18 | 3,294.18 | 0.0M |
| 2024-06-28 | 3,293.82 | 3,294.15 | 3,293.82 | 3,293.89 | 0.0M |
| 2024-06-27 | 3,293.44 | 3,293.61 | 3,293.44 | 3,293.50 | 0.0M |
| 2024-06-26 | 3,292.53 | 3,292.75 | 3,292.48 | 3,292.49 | 0.0M |
| 2024-06-25 | 3,292.15 | 3,292.39 | 3,292.14 | 3,292.21 | 0.0M |
| 2024-06-24 | 3,291.76 | 3,292.01 | 3,291.76 | 3,291.83 | 0.0M |
| 2024-06-23 | 3,291.44 | 3,291.44 | 3,291.44 | 3,291.44 | 0.0M |
| 2024-06-20 | 3,291.44 | 3,291.69 | 3,291.44 | 3,291.44 | 0.0M |
| 2024-06-19 | 3,291.15 | 3,291.38 | 3,291.13 | 3,291.13 | 0.0M |
| 2024-06-18 | 3,289.67 | 3,289.90 | 3,289.67 | 3,289.88 | 0.0M |
| 2024-06-17 | 3,289.20 | 3,289.37 | 3,289.04 | 3,289.36 | 0.0M |
| 2024-06-15 | 3,288.73 | 3,288.88 | 3,288.88 | 3,288.88 | 0.0M |
| 2024-06-14 | 3,288.73 | 3,288.88 | 3,288.68 | 3,288.88 | 0.0M |
| 2024-06-13 | 3,288.26 | 3,288.46 | 3,288.25 | 3,288.41 | 0.0M |
| 2024-06-12 | 3,287.04 | 3,287.29 | 3,287.02 | 3,287.29 | 0.0M |
| 2024-06-11 | 3,286.71 | 3,286.84 | 3,286.70 | 3,286.71 | 0.0M |
| 2024-06-10 | 3,286.37 | 3,286.52 | 3,286.33 | 3,286.38 | 0.0M |
| 2024-06-07 | 3,286.00 | 3,286.21 | 3,286.00 | 3,286.05 | 0.0M |
| 2024-06-05 | 3,285.71 | 3,285.87 | 3,285.67 | 3,285.67 | 0.0M |
| 2024-06-04 | 3,284.70 | 3,284.83 | 3,284.70 | 3,284.74 | 0.0M |
| 2024-06-03 | 3,284.03 | 3,284.09 | 3,284.01 | 3,284.06 | 0.0M |
| 2024-05-31 | 3,283.66 | 3,283.74 | 3,283.66 | 3,283.70 | 0.0M |
| 2024-05-30 | 3,283.34 | 3,283.38 | 3,283.33 | 3,283.33 | 0.0M |
| 2024-05-29 | 3,282.35 | 3,282.41 | 3,282.35 | 3,282.35 | 0.0M |
| 2024-05-28 | 3,282.01 | 3,282.07 | 3,282.01 | 3,282.02 | 0.0M |
| 2024-05-27 | 3,281.68 | 3,281.72 | 3,281.68 | 3,281.68 | 0.0M |
| 2024-05-24 | 3,281.35 | 3,281.41 | 3,281.34 | 3,281.35 | 0.0M |
| 2024-05-23 | 3,281.03 | 3,281.10 | 3,281.02 | 3,281.02 | 0.0M |
| 2024-05-22 | 3,279.95 | 3,280.05 | 3,279.84 | 3,280.04 | 0.0M |
| 2024-05-21 | 3,279.62 | 3,279.65 | 3,279.51 | 3,279.62 | 0.0M |
| 2024-05-20 | 3,279.26 | 3,279.32 | 3,279.18 | 3,279.29 | 0.0M |
| 2024-05-17 | 3,278.89 | 3,278.93 | 3,278.85 | 3,278.93 | 0.0M |
| 2024-05-16 | 3,278.56 | 3,278.60 | 3,278.52 | 3,278.56 | 0.0M |
| 2024-05-15 | 3,277.50 | 3,277.57 | 3,277.48 | 3,277.57 | 0.0M |
| 2024-05-14 | 3,277.17 | 3,277.17 | 3,277.07 | 3,277.17 | 0.0M |
| 2024-05-13 | 3,276.64 | 3,276.84 | 3,276.54 | 3,276.84 | 0.0M |
| 2024-05-10 | 3,275.77 | 3,276.31 | 3,275.77 | 3,276.31 | 0.0M |
| 2024-05-08 | 3,275.33 | 3,275.54 | 3,275.13 | 3,275.43 | 0.0M |
| 2024-05-07 | 3,274.32 | 3,274.39 | 3,274.11 | 3,274.32 | 0.0M |
| 2024-05-06 | 3,273.64 | 3,273.80 | 3,273.43 | 3,273.64 | 0.0M |
| 2024-05-03 | 3,273.30 | 3,273.39 | 3,273.07 | 3,273.30 | 0.0M |
| 2024-05-02 | 3,272.91 | 3,272.96 | 3,272.73 | 3,272.96 | 0.0M |
| 2024-04-30 | 3,271.93 | 3,271.96 | 3,271.76 | 3,271.89 | 0.0M |
| 2024-04-29 | 3,271.59 | 3,271.59 | 3,271.41 | 3,271.59 | 0.0M |
| 2024-04-26 | 3,270.90 | 3,270.95 | 3,270.72 | 3,270.90 | 0.0M |
| 2024-04-25 | 3,270.56 | 3,270.68 | 3,270.51 | 3,270.56 | 0.0M |
| 2024-04-24 | 3,269.47 | 3,269.54 | 3,269.34 | 3,269.53 | 0.0M |
| 2024-04-23 | 3,269.12 | 3,269.26 | 3,268.94 | 3,269.12 | 0.0M |
| 2024-04-22 | 3,268.78 | 3,268.83 | 3,268.59 | 3,268.78 | 0.0M |
| 2024-04-19 | 3,268.44 | 3,268.49 | 3,268.16 | 3,268.44 | 0.0M |
| 2024-04-18 | 3,268.06 | 3,268.09 | 3,267.81 | 3,268.09 | 0.0M |
| 2024-04-17 | 3,267.05 | 3,267.05 | 3,266.78 | 3,267.03 | 0.0M |
| 2024-04-16 | 3,266.68 | 3,266.71 | 3,266.43 | 3,266.71 | 0.0M |
| 2024-04-15 | 3,266.34 | 3,266.34 | 3,266.09 | 3,266.33 | 0.0M |
| 2024-04-12 | 3,265.73 | 3,266.00 | 3,265.68 | 3,266.00 | 0.0M |
| 2024-04-11 | 3,265.51 | 3,265.57 | 3,265.39 | 3,265.39 | 0.0M |
| 2024-04-10 | 3,264.49 | 3,264.53 | 3,264.45 | 3,264.48 | 0.0M |
| 2024-04-09 | 3,264.15 | 3,264.15 | 3,264.12 | 3,264.14 | 0.0M |
| 2024-04-08 | 3,263.83 | 3,263.86 | 3,263.77 | 3,263.80 | 0.0M |
| 2024-04-05 | 3,263.48 | 3,263.56 | 3,263.48 | 3,263.48 | 0.0M |
| 2024-04-04 | 3,263.21 | 3,263.27 | 3,263.16 | 3,263.16 | 0.0M |
| 2024-04-03 | 3,262.20 | 3,262.23 | 3,262.16 | 3,262.18 | 0.0M |
| 2024-04-02 | 3,261.88 | 3,261.89 | 3,261.86 | 3,261.86 | 0.0M |
| 2024-03-28 | 3,261.56 | 3,261.58 | 3,261.53 | 3,261.54 | 0.0M |
| 2024-03-27 | 3,261.19 | 3,261.23 | 3,261.19 | 3,261.22 | 0.0M |
| 2024-03-26 | 3,259.46 | 3,259.50 | 3,259.46 | 3,259.46 | 0.0M |
| 2024-03-25 | 3,259.13 | 3,259.16 | 3,259.11 | 3,259.11 | 0.0M |
| 2024-03-22 | 3,258.73 | 3,258.78 | 3,258.67 | 3,258.78 | 0.0M |
| 2024-03-21 | 3,258.37 | 3,258.38 | 3,258.33 | 3,258.38 | 0.0M |
| 2024-03-20 | 3,257.31 | 3,257.33 | 3,257.28 | 3,257.33 | 0.0M |
| 2024-03-19 | 3,256.94 | 3,256.97 | 3,256.91 | 3,256.97 | 0.0M |
| 2024-03-18 | 3,256.61 | 3,256.63 | 3,256.56 | 3,256.60 | 0.0M |
| 2024-03-15 | 3,256.26 | 3,256.28 | 3,256.21 | 3,256.26 | 0.0M |
| 2024-03-14 | 3,255.88 | 3,255.91 | 3,255.86 | 3,255.91 | 0.0M |
| 2024-03-13 | 3,254.84 | 3,254.86 | 3,254.82 | 3,254.84 | 0.0M |
| 2024-03-12 | 3,254.48 | 3,254.52 | 3,254.43 | 3,254.49 | 0.0M |
| 2024-03-11 | 3,254.07 | 3,254.13 | 3,254.03 | 3,254.13 | 0.0M |
| 2024-03-08 | 3,253.64 | 3,253.73 | 3,253.60 | 3,253.73 | 0.0M |
| 2024-03-07 | 3,253.24 | 3,253.35 | 3,253.21 | 3,253.29 | 0.0M |
| 2024-03-06 | 3,252.19 | 3,252.29 | 3,252.14 | 3,252.20 | 0.0M |
| 2024-03-05 | 3,251.83 | 3,251.94 | 3,251.83 | 3,251.84 | 0.0M |
| 2024-03-04 | 3,251.47 | 3,251.59 | 3,251.43 | 3,251.49 | 0.0M |
| 2024-03-01 | 3,251.12 | 3,251.25 | 3,251.07 | 3,251.12 | 0.0M |
| 2024-02-29 | 3,250.77 | 3,250.78 | 3,250.57 | 3,250.78 | 0.0M |
| 2024-02-28 | 3,249.73 | 3,249.81 | 3,249.67 | 3,249.72 | 0.0M |
| 2024-02-27 | 3,249.38 | 3,249.40 | 3,249.26 | 3,249.38 | 0.0M |
| 2024-02-26 | 3,249.03 | 3,249.12 | 3,249.00 | 3,249.03 | 0.0M |
| 2024-02-23 | 3,248.69 | 3,248.77 | 3,248.68 | 3,248.68 | 0.0M |
| 2024-02-22 | 3,248.35 | 3,248.40 | 3,248.34 | 3,248.34 | 0.0M |
| 2024-02-21 | 3,247.35 | 3,247.38 | 3,247.30 | 3,247.30 | 0.0M |
| 2024-02-20 | 3,247.01 | 3,247.03 | 3,247.00 | 3,247.01 | 0.0M |
| 2024-02-19 | 3,246.65 | 3,246.68 | 3,246.65 | 3,246.66 | 0.0M |
| 2024-02-16 | 3,246.36 | 3,246.36 | 3,246.31 | 3,246.31 | 0.0M |
| 2024-02-15 | 3,246.00 | 3,246.02 | 3,245.95 | 3,246.01 | 0.0M |
| 2024-02-14 | 3,244.99 | 3,245.05 | 3,244.95 | 3,244.96 | 0.0M |
| 2024-02-13 | 3,244.69 | 3,244.88 | 3,244.64 | 3,244.64 | 0.0M |
| 2024-02-12 | 3,244.35 | 3,244.54 | 3,244.34 | 3,244.35 | 0.0M |
| 2024-02-09 | 3,244.04 | 3,244.24 | 3,244.00 | 3,244.00 | 0.0M |
| 2024-02-08 | 3,243.77 | 3,243.90 | 3,243.69 | 3,243.69 | 0.0M |
| 2024-02-07 | 3,242.84 | 3,242.85 | 3,242.73 | 3,242.73 | 0.0M |
| 2024-02-06 | 3,242.50 | 3,242.50 | 3,242.45 | 3,242.50 | 0.0M |
| 2024-02-05 | 3,242.11 | 3,242.17 | 3,242.08 | 3,242.15 | 0.0M |
| 2024-02-02 | 3,241.74 | 3,241.82 | 3,241.74 | 3,241.77 | 0.0M |
| 2024-02-01 | 3,241.39 | 3,241.44 | 3,241.34 | 3,241.40 | 0.0M |
| 2024-01-31 | 3,240.30 | 3,240.41 | 3,240.27 | 3,240.36 | 0.0M |
| 2024-01-30 | 3,240.01 | 3,240.07 | 3,239.96 | 3,239.96 | 0.0M |
| 2024-01-29 | 3,239.68 | 3,239.72 | 3,239.67 | 3,239.67 | 0.0M |
| 2024-01-26 | 3,239.32 | 3,239.38 | 3,239.31 | 3,239.34 | 0.0M |
| 2024-01-25 | 3,238.97 | 3,238.99 | 3,238.84 | 3,238.98 | 0.0M |
| 2024-01-24 | 3,238.12 | 3,238.21 | 3,237.90 | 3,237.94 | 0.0M |
| 2024-01-23 | 3,237.81 | 3,237.83 | 3,237.46 | 3,237.78 | 0.0M |
| 2024-01-22 | 3,237.51 | 3,237.57 | 3,237.34 | 3,237.47 | 0.0M |
| 2024-01-19 | 3,237.23 | 3,237.31 | 3,237.12 | 3,237.16 | 0.0M |
| 2024-01-18 | 3,236.94 | 3,236.97 | 3,236.87 | 3,236.88 | 0.0M |
| 2024-01-17 | 3,235.95 | 3,236.04 | 3,235.88 | 3,235.92 | 0.0M |
| 2024-01-16 | 3,235.52 | 3,235.61 | 3,235.50 | 3,235.61 | 0.0M |
| 2024-01-15 | 3,235.14 | 3,235.27 | 3,235.12 | 3,235.17 | 0.0M |
| 2024-01-12 | 3,234.80 | 3,234.93 | 3,234.71 | 3,234.80 | 0.0M |
| 2024-01-11 | 3,234.45 | 3,234.50 | 3,234.26 | 3,234.45 | 0.0M |
| 2024-01-10 | 3,233.44 | 3,233.49 | 3,233.28 | 3,233.43 | 0.0M |
| 2024-01-09 | 3,233.15 | 3,233.15 | 3,232.93 | 3,233.09 | 0.0M |
| 2024-01-08 | 3,232.70 | 3,232.92 | 3,232.70 | 3,232.80 | 0.0M |
| 2024-01-05 | 3,232.44 | 3,232.58 | 3,232.35 | 3,232.35 | 0.0M |
| 2024-01-04 | 3,232.11 | 3,232.23 | 3,232.09 | 3,232.09 | 0.0M |
| 2024-01-03 | 3,231.05 | 3,231.28 | 3,231.04 | 3,231.08 | 0.0M |
| 2024-01-02 | 3,230.83 | 3,230.94 | 3,230.71 | 3,230.71 | 0.0M |