3,406.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,230.50 | 3,230.55 | 3,230.48 | 3,230.49 | 0.0M |
| 2023-12-28 | 3,230.18 | 3,230.19 | 3,230.12 | 3,230.16 | 0.0M |
| 2023-12-27 | 3,228.76 | 3,228.82 | 3,228.76 | 3,228.82 | 0.0M |
| 2023-12-22 | 3,228.47 | 3,228.49 | 3,228.41 | 3,228.42 | 0.0M |
| 2023-12-21 | 3,227.98 | 3,228.13 | 3,227.98 | 3,228.13 | 0.0M |
| 2023-12-20 | 3,226.31 | 3,226.41 | 3,226.27 | 3,226.27 | 0.0M |
| 2023-12-19 | 3,225.86 | 3,226.05 | 3,225.84 | 3,225.97 | 0.0M |
| 2023-12-18 | 3,225.48 | 3,225.56 | 3,225.43 | 3,225.51 | 0.0M |
| 2023-12-15 | 3,225.14 | 3,225.22 | 3,225.09 | 3,225.14 | 0.0M |
| 2023-12-14 | 3,224.64 | 3,224.80 | 3,224.49 | 3,224.79 | 0.0M |
| 2023-12-13 | 3,223.49 | 3,223.61 | 3,223.44 | 3,223.61 | 0.0M |
| 2023-12-12 | 3,223.16 | 3,223.30 | 3,223.14 | 3,223.14 | 0.0M |
| 2023-12-11 | 3,222.83 | 3,222.90 | 3,222.79 | 3,222.81 | 0.0M |
| 2023-12-08 | 3,222.51 | 3,222.54 | 3,222.44 | 3,222.49 | 0.0M |
| 2023-12-07 | 3,221.90 | 3,222.17 | 3,221.73 | 3,222.17 | 0.0M |
| 2023-12-06 | 3,220.87 | 3,220.87 | 3,220.69 | 3,220.87 | 0.0M |
| 2023-12-05 | 3,220.35 | 3,220.52 | 3,220.23 | 3,220.52 | 0.0M |
| 2023-12-04 | 3,219.44 | 3,220.01 | 3,219.37 | 3,220.01 | 0.0M |
| 2023-12-01 | 3,219.03 | 3,219.09 | 3,218.97 | 3,219.09 | 0.0M |
| 2023-11-30 | 3,218.52 | 3,218.70 | 3,218.29 | 3,218.68 | 0.0M |
| 2023-11-29 | 3,217.20 | 3,217.48 | 3,217.20 | 3,217.48 | 0.0M |
| 2023-11-28 | 3,216.84 | 3,216.91 | 3,216.62 | 3,216.85 | 0.0M |
| 2023-11-27 | 3,216.49 | 3,216.66 | 3,216.31 | 3,216.49 | 0.0M |
| 2023-11-24 | 3,216.14 | 3,216.26 | 3,216.14 | 3,216.14 | 0.0M |
| 2023-11-23 | 3,215.60 | 3,215.79 | 3,215.46 | 3,215.79 | 0.0M |
| 2023-11-22 | 3,214.54 | 3,214.59 | 3,214.44 | 3,214.54 | 0.0M |
| 2023-11-21 | 3,214.17 | 3,214.37 | 3,214.07 | 3,214.19 | 0.0M |
| 2023-11-20 | 3,213.93 | 3,214.10 | 3,213.71 | 3,213.82 | 0.0M |
| 2023-11-17 | 3,213.48 | 3,213.58 | 3,213.29 | 3,213.58 | 0.0M |
| 2023-11-16 | 3,213.12 | 3,213.12 | 3,212.94 | 3,213.12 | 0.0M |
| 2023-11-15 | 3,212.17 | 3,212.29 | 3,212.07 | 3,212.07 | 0.0M |
| 2023-11-14 | 3,211.76 | 3,211.82 | 3,211.66 | 3,211.82 | 0.0M |
| 2023-11-13 | 3,211.39 | 3,211.58 | 3,211.31 | 3,211.41 | 0.0M |
| 2023-11-10 | 3,211.06 | 3,211.09 | 3,210.96 | 3,211.04 | 0.0M |
| 2023-11-09 | 3,210.72 | 3,211.05 | 3,210.58 | 3,210.71 | 0.0M |
| 2023-11-08 | 3,209.55 | 3,210.01 | 3,209.26 | 3,209.67 | 0.0M |
| 2023-11-07 | 3,209.20 | 3,209.66 | 3,209.20 | 3,209.20 | 0.0M |
| 2023-11-06 | 3,208.83 | 3,209.31 | 3,208.54 | 3,208.85 | 0.0M |
| 2023-11-03 | 3,208.47 | 3,208.57 | 3,208.17 | 3,208.48 | 0.0M |
| 2023-11-02 | 3,208.12 | 3,208.62 | 3,208.12 | 3,208.12 | 0.0M |
| 2023-11-01 | 3,207.25 | 3,207.29 | 3,206.97 | 3,207.07 | 0.0M |
| 2023-10-31 | 3,207.12 | 3,207.41 | 3,206.90 | 3,206.90 | 0.0M |
| 2023-10-30 | 3,206.73 | 3,207.06 | 3,206.55 | 3,206.78 | 0.0M |
| 2023-10-27 | 3,206.43 | 3,206.72 | 3,206.32 | 3,206.39 | 0.0M |
| 2023-10-26 | 3,206.13 | 3,206.38 | 3,206.04 | 3,206.08 | 0.0M |
| 2023-10-25 | 3,205.12 | 3,205.20 | 3,205.05 | 3,205.10 | 0.0M |
| 2023-10-24 | 3,204.78 | 3,205.01 | 3,204.76 | 3,204.77 | 0.0M |
| 2023-10-23 | 3,204.48 | 3,204.52 | 3,204.36 | 3,204.44 | 0.0M |
| 2023-10-20 | 3,204.10 | 3,204.33 | 3,204.02 | 3,204.13 | 0.0M |
| 2023-10-19 | 3,203.78 | 3,204.09 | 3,203.57 | 3,203.76 | 0.0M |
| 2023-10-18 | 3,202.86 | 3,202.93 | 3,202.75 | 3,202.76 | 0.0M |
| 2023-10-17 | 3,202.53 | 3,202.53 | 3,202.38 | 3,202.52 | 0.0M |
| 2023-10-16 | 3,202.18 | 3,202.47 | 3,202.18 | 3,202.18 | 0.0M |
| 2023-10-13 | 3,201.90 | 3,202.09 | 3,201.84 | 3,201.84 | 0.0M |
| 2023-10-12 | 3,201.60 | 3,201.79 | 3,201.56 | 3,201.56 | 0.0M |
| 2023-10-11 | 3,200.44 | 3,200.79 | 3,200.44 | 3,200.58 | 0.0M |
| 2023-10-10 | 3,200.10 | 3,200.37 | 3,200.10 | 3,200.10 | 0.0M |
| 2023-10-09 | 3,199.76 | 3,200.03 | 3,199.76 | 3,199.76 | 0.0M |
| 2023-10-06 | 3,199.42 | 3,199.73 | 3,199.42 | 3,199.42 | 0.0M |
| 2023-10-05 | 3,199.08 | 3,199.28 | 3,199.08 | 3,199.08 | 0.0M |
| 2023-10-04 | 3,198.08 | 3,198.27 | 3,198.06 | 3,198.06 | 0.0M |
| 2023-10-03 | 3,197.74 | 3,197.93 | 3,197.74 | 3,197.74 | 0.0M |
| 2023-10-02 | 3,197.45 | 3,197.66 | 3,197.40 | 3,197.40 | 0.0M |
| 2023-09-29 | 3,197.12 | 3,197.29 | 3,197.12 | 3,197.12 | 0.0M |
| 2023-09-28 | 3,196.78 | 3,196.95 | 3,196.78 | 3,196.78 | 0.0M |
| 2023-09-27 | 3,195.77 | 3,195.89 | 3,195.77 | 3,195.77 | 0.0M |
| 2023-09-26 | 3,195.44 | 3,195.55 | 3,195.43 | 3,195.43 | 0.0M |
| 2023-09-25 | 3,195.12 | 3,195.27 | 3,195.06 | 3,195.10 | 0.0M |
| 2023-09-22 | 3,194.79 | 3,194.96 | 3,194.78 | 3,194.78 | 0.0M |
| 2023-09-21 | 3,194.56 | 3,194.79 | 3,194.39 | 3,194.45 | 0.0M |
| 2023-09-20 | 3,194.18 | 3,194.27 | 3,193.47 | 3,193.56 | 0.0M |
| 2023-09-19 | 3,194.02 | 3,194.02 | 3,193.71 | 3,193.85 | 0.0M |
| 2023-09-18 | 3,193.69 | 3,193.69 | 3,193.41 | 3,193.69 | 0.0M |
| 2023-09-15 | 3,193.36 | 3,193.36 | 3,193.15 | 3,193.36 | 0.0M |
| 2023-09-14 | 3,192.99 | 3,193.03 | 3,192.68 | 3,193.03 | 0.0M |
| 2023-09-13 | 3,192.00 | 3,192.00 | 3,191.83 | 3,192.00 | 0.0M |
| 2023-09-12 | 3,191.67 | 3,191.67 | 3,191.36 | 3,191.67 | 0.0M |
| 2023-09-11 | 3,191.34 | 3,191.34 | 3,191.09 | 3,191.34 | 0.0M |
| 2023-09-08 | 3,191.02 | 3,191.02 | 3,190.76 | 3,191.01 | 0.0M |
| 2023-09-07 | 3,190.95 | 3,190.95 | 3,190.45 | 3,190.69 | 0.0M |
| 2023-09-06 | 3,189.87 | 3,189.97 | 3,189.35 | 3,189.97 | 0.0M |
| 2023-09-05 | 3,189.56 | 3,189.56 | 3,189.17 | 3,189.54 | 0.0M |
| 2023-09-04 | 3,189.20 | 3,189.25 | 3,188.90 | 3,189.24 | 0.0M |
| 2023-09-01 | 3,188.87 | 3,188.87 | 3,188.49 | 3,188.87 | 0.0M |
| 2023-08-31 | 3,188.55 | 3,188.55 | 3,188.37 | 3,188.54 | 0.0M |
| 2023-08-30 | 3,187.64 | 3,187.70 | 3,187.39 | 3,187.58 | 0.0M |
| 2023-08-29 | 3,187.27 | 3,187.32 | 3,187.07 | 3,187.32 | 0.0M |
| 2023-08-28 | 3,186.95 | 3,187.06 | 3,186.79 | 3,186.95 | 0.0M |
| 2023-08-25 | 3,186.63 | 3,186.63 | 3,186.37 | 3,186.63 | 0.0M |
| 2023-08-24 | 3,186.30 | 3,186.30 | 3,185.99 | 3,186.30 | 0.0M |
| 2023-08-23 | 3,185.59 | 3,185.59 | 3,185.02 | 3,185.33 | 0.0M |
| 2023-08-22 | 3,185.11 | 3,185.28 | 3,184.78 | 3,185.27 | 0.0M |
| 2023-08-21 | 3,184.96 | 3,184.96 | 3,184.37 | 3,184.79 | 0.0M |
| 2023-08-18 | 3,184.65 | 3,184.65 | 3,184.05 | 3,184.64 | 0.0M |
| 2023-08-17 | 3,184.36 | 3,184.36 | 3,183.67 | 3,184.32 | 0.0M |
| 2023-08-16 | 3,183.40 | 3,183.40 | 3,182.70 | 3,183.40 | 0.0M |
| 2023-08-15 | 3,183.08 | 3,183.08 | 3,182.38 | 3,183.08 | 0.0M |
| 2023-08-14 | 3,182.77 | 3,182.77 | 3,182.05 | 3,182.76 | 0.0M |
| 2023-08-11 | 3,182.48 | 3,182.48 | 3,181.73 | 3,182.45 | 0.0M |
| 2023-08-10 | 3,182.16 | 3,182.16 | 3,181.41 | 3,182.16 | 0.0M |
| 2023-08-09 | 3,181.53 | 3,181.53 | 3,181.05 | 3,181.20 | 0.0M |
| 2023-08-08 | 3,181.16 | 3,181.22 | 3,180.92 | 3,181.22 | 0.0M |
| 2023-08-07 | 3,180.90 | 3,180.90 | 3,180.41 | 3,180.84 | 0.0M |
| 2023-08-04 | 3,180.60 | 3,180.61 | 3,180.10 | 3,180.58 | 0.0M |
| 2023-08-03 | 3,180.32 | 3,180.32 | 3,179.78 | 3,180.28 | 0.0M |
| 2023-08-02 | 3,179.38 | 3,179.57 | 3,179.34 | 3,179.37 | 0.0M |
| 2023-08-01 | 3,179.19 | 3,179.28 | 3,179.06 | 3,179.06 | 0.0M |
| 2023-07-31 | 3,178.87 | 3,178.93 | 3,178.87 | 3,178.88 | 0.0M |
| 2023-07-28 | 3,178.52 | 3,178.61 | 3,178.50 | 3,178.56 | 0.0M |
| 2023-07-27 | 3,178.20 | 3,178.30 | 3,178.20 | 3,178.20 | 0.0M |
| 2023-07-26 | 3,176.68 | 3,177.27 | 3,176.68 | 3,177.26 | 0.0M |
| 2023-07-25 | 3,176.37 | 3,176.46 | 3,176.37 | 3,176.37 | 0.0M |
| 2023-07-24 | 3,176.05 | 3,176.16 | 3,176.02 | 3,176.06 | 0.0M |
| 2023-07-21 | 3,175.75 | 3,175.84 | 3,175.70 | 3,175.74 | 0.0M |
| 2023-07-20 | 3,175.55 | 3,175.73 | 3,175.44 | 3,175.44 | 0.0M |
| 2023-07-19 | 3,174.28 | 3,174.66 | 3,174.28 | 3,174.61 | 0.0M |
| 2023-07-18 | 3,173.62 | 3,174.16 | 3,173.56 | 3,173.96 | 0.0M |
| 2023-07-17 | 3,173.32 | 3,173.52 | 3,173.12 | 3,173.30 | 0.0M |
| 2023-07-14 | 3,173.04 | 3,173.30 | 3,172.80 | 3,173.00 | 0.0M |
| 2023-07-13 | 3,172.66 | 3,173.06 | 3,172.66 | 3,172.72 | 0.0M |
| 2023-07-12 | 3,171.66 | 3,171.71 | 3,171.42 | 3,171.71 | 0.0M |
| 2023-07-11 | 3,171.31 | 3,172.03 | 3,171.31 | 3,171.34 | 0.0M |
| 2023-07-10 | 3,171.33 | 3,171.72 | 3,170.99 | 3,170.99 | 0.0M |
| 2023-07-07 | 3,170.80 | 3,171.23 | 3,170.62 | 3,171.01 | 0.0M |
| 2023-07-06 | 3,170.71 | 3,171.65 | 3,170.45 | 3,170.49 | 0.0M |
| 2023-07-05 | 3,169.99 | 3,170.40 | 3,169.76 | 3,169.76 | 0.0M |
| 2023-07-04 | 3,169.67 | 3,170.25 | 3,169.20 | 3,169.67 | 0.0M |
| 2023-07-03 | 3,169.36 | 3,170.52 | 3,169.36 | 3,169.36 | 0.0M |
| 2023-06-30 | 3,169.05 | 3,170.27 | 3,168.98 | 3,169.05 | 0.0M |
| 2023-06-29 | 3,168.58 | 3,170.40 | 3,168.49 | 3,168.74 | 0.0M |
| 2023-06-28 | 3,168.05 | 3,168.70 | 3,167.61 | 3,167.65 | 0.0M |
| 2023-06-27 | 3,168.04 | 3,170.24 | 3,167.74 | 3,167.74 | 0.0M |
| 2023-06-26 | 3,167.95 | 3,169.96 | 3,167.74 | 3,167.74 | 0.0M |
| 2023-06-22 | 3,167.80 | 3,169.68 | 3,167.65 | 3,167.65 | 0.0M |
| 2023-06-21 | 3,167.50 | 3,169.40 | 3,167.39 | 3,167.50 | 0.0M |
| 2023-06-20 | 3,175.35 | 3,177.05 | 3,175.33 | 3,175.35 | 0.0M |
| 2023-06-19 | 3,175.09 | 3,176.77 | 3,175.05 | 3,175.05 | 0.0M |
| 2023-06-16 | 3,174.84 | 3,175.66 | 3,174.79 | 3,174.79 | 0.0M |
| 2023-06-15 | 3,174.57 | 3,176.47 | 3,174.54 | 3,174.54 | 0.0M |
| 2023-06-14 | 3,165.07 | 3,166.14 | 3,164.65 | 3,164.67 | 0.0M |
| 2023-06-13 | 3,164.83 | 3,166.84 | 3,164.78 | 3,164.78 | 0.0M |
| 2023-06-12 | 3,164.53 | 3,167.65 | 3,164.53 | 3,164.53 | 0.0M |
| 2023-06-09 | 3,164.24 | 3,167.38 | 3,164.24 | 3,164.24 | 0.0M |
| 2023-06-08 | 3,164.01 | 3,167.11 | 3,163.94 | 3,163.94 | 0.0M |
| 2023-06-07 | 3,163.23 | 3,166.31 | 3,163.13 | 3,163.13 | 0.0M |
| 2023-06-05 | 3,162.89 | 3,166.21 | 3,162.89 | 3,162.94 | 0.0M |
| 2023-06-02 | 3,162.48 | 3,166.11 | 3,162.44 | 3,162.60 | 0.0M |
| 2023-06-01 | 3,161.87 | 3,165.58 | 3,161.79 | 3,161.89 | 0.0M |
| 2023-05-31 | 3,161.11 | 3,163.73 | 3,160.87 | 3,160.98 | 0.0M |
| 2023-05-30 | 3,160.83 | 3,163.46 | 3,160.80 | 3,160.82 | 0.0M |
| 2023-05-29 | 3,160.53 | 3,163.19 | 3,160.51 | 3,160.53 | 0.0M |
| 2023-05-26 | 3,160.23 | 3,163.13 | 3,160.06 | 3,160.23 | 0.0M |
| 2023-05-25 | 3,159.96 | 3,163.07 | 3,159.92 | 3,159.94 | 0.0M |
| 2023-05-24 | 3,159.06 | 3,162.27 | 3,158.96 | 3,159.09 | 0.0M |
| 2023-05-23 | 3,158.78 | 3,160.27 | 3,158.55 | 3,158.77 | 0.0M |
| 2023-05-22 | 3,158.48 | 3,161.73 | 3,158.40 | 3,158.48 | 0.0M |
| 2023-05-19 | 3,158.34 | 3,161.47 | 3,158.15 | 3,158.19 | 0.0M |
| 2023-05-17 | 3,157.93 | 3,161.20 | 3,157.87 | 3,158.05 | 0.0M |
| 2023-05-16 | 3,157.11 | 3,158.64 | 3,156.88 | 3,157.05 | 0.0M |
| 2023-05-15 | 3,156.51 | 3,159.87 | 3,156.41 | 3,156.52 | 0.0M |
| 2023-05-12 | 3,156.26 | 3,159.89 | 3,156.11 | 3,156.21 | 0.0M |
| 2023-05-11 | 3,156.10 | 3,157.42 | 3,155.70 | 3,155.97 | 0.0M |
| 2023-05-10 | 3,155.26 | 3,159.32 | 3,155.11 | 3,155.23 | 0.0M |
| 2023-05-09 | 3,154.99 | 3,156.81 | 3,154.59 | 3,154.97 | 0.0M |
| 2023-05-08 | 3,154.68 | 3,158.78 | 3,154.61 | 3,154.70 | 0.0M |
| 2023-05-05 | 3,154.47 | 3,158.45 | 3,154.33 | 3,154.39 | 0.0M |
| 2023-05-04 | 3,154.10 | 3,155.70 | 3,153.87 | 3,154.18 | 0.0M |
| 2023-05-03 | 3,153.23 | 3,157.37 | 3,153.19 | 3,153.24 | 0.0M |
| 2023-05-02 | 3,152.95 | 3,154.85 | 3,152.60 | 3,152.94 | 0.0M |
| 2023-04-28 | 3,152.66 | 3,153.32 | 3,152.32 | 3,152.66 | 0.0M |
| 2023-04-27 | 3,152.38 | 3,154.21 | 3,152.35 | 3,152.38 | 0.0M |
| 2023-04-26 | 3,151.13 | 3,152.35 | 3,151.12 | 3,151.26 | 0.0M |
| 2023-04-25 | 3,150.85 | 3,150.95 | 3,150.29 | 3,150.85 | 0.0M |
| 2023-04-24 | 3,150.58 | 3,151.33 | 3,150.30 | 3,150.57 | 0.0M |
| 2023-04-21 | 3,150.31 | 3,151.12 | 3,150.13 | 3,150.30 | 0.0M |
| 2023-04-20 | 3,150.04 | 3,150.22 | 3,149.59 | 3,150.03 | 0.0M |
| 2023-04-19 | 3,149.36 | 3,150.23 | 3,148.91 | 3,149.20 | 0.0M |
| 2023-04-18 | 3,149.12 | 3,149.99 | 3,148.85 | 3,149.09 | 0.0M |
| 2023-04-17 | 3,149.08 | 3,150.23 | 3,148.85 | 3,148.85 | 0.0M |
| 2023-04-14 | 3,148.63 | 3,149.00 | 3,148.00 | 3,148.81 | 0.0M |
| 2023-04-13 | 3,148.31 | 3,148.35 | 3,148.21 | 3,148.35 | 0.0M |
| 2023-04-12 | 3,147.48 | 3,147.53 | 3,147.44 | 3,147.51 | 0.0M |
| 2023-04-11 | 3,147.34 | 3,147.39 | 3,147.15 | 3,147.21 | 0.0M |
| 2023-04-06 | 3,146.94 | 3,147.08 | 3,146.90 | 3,147.07 | 0.0M |
| 2023-04-05 | 3,146.74 | 3,146.82 | 3,146.63 | 3,146.67 | 0.0M |
| 2023-04-04 | 3,145.43 | 3,145.46 | 3,145.41 | 3,145.41 | 0.0M |
| 2023-04-03 | 3,145.15 | 3,145.23 | 3,145.15 | 3,145.16 | 0.0M |
| 2023-03-31 | 3,144.91 | 3,145.00 | 3,144.88 | 3,144.88 | 0.0M |
| 2023-03-30 | 3,144.63 | 3,144.69 | 3,144.63 | 3,144.65 | 0.0M |
| 2023-03-29 | 3,143.88 | 3,143.90 | 3,143.84 | 3,143.86 | 0.0M |
| 2023-03-28 | 3,143.61 | 3,143.64 | 3,143.59 | 3,143.62 | 0.0M |
| 2023-03-27 | 3,143.38 | 3,143.38 | 3,143.33 | 3,143.35 | 0.0M |
| 2023-03-24 | 3,143.05 | 3,143.12 | 3,143.05 | 3,143.12 | 0.0M |
| 2023-03-23 | 3,142.88 | 3,142.92 | 3,142.77 | 3,142.79 | 0.0M |
| 2023-03-22 | 3,142.18 | 3,142.18 | 3,142.04 | 3,142.10 | 0.0M |
| 2023-03-21 | 3,141.92 | 3,142.10 | 3,141.87 | 3,141.93 | 0.0M |
| 2023-03-20 | 3,141.62 | 3,141.66 | 3,141.60 | 3,141.66 | 0.0M |
| 2023-03-17 | 3,141.35 | 3,141.37 | 3,141.33 | 3,141.37 | 0.0M |
| 2023-03-16 | 3,141.10 | 3,141.12 | 3,141.04 | 3,141.10 | 0.0M |
| 2023-03-15 | 3,140.27 | 3,140.40 | 3,140.25 | 3,140.32 | 0.0M |
| 2023-03-14 | 3,140.15 | 3,140.19 | 3,139.84 | 3,140.01 | 0.0M |
| 2023-03-13 | 3,139.68 | 3,139.90 | 3,139.23 | 3,139.90 | 0.0M |
| 2023-03-10 | 3,139.42 | 3,139.43 | 3,139.19 | 3,139.42 | 0.0M |
| 2023-03-09 | 3,139.19 | 3,139.22 | 3,139.06 | 3,139.16 | 0.0M |
| 2023-03-08 | 3,138.43 | 3,138.52 | 3,138.42 | 3,138.42 | 0.0M |
| 2023-03-07 | 3,138.20 | 3,138.24 | 3,138.12 | 3,138.18 | 0.0M |
| 2023-03-06 | 3,137.99 | 3,138.02 | 3,137.95 | 3,137.95 | 0.0M |
| 2023-03-03 | 3,137.77 | 3,137.77 | 3,137.74 | 3,137.74 | 0.0M |
| 2023-03-02 | 3,137.46 | 3,137.52 | 3,137.43 | 3,137.52 | 0.0M |
| 2023-03-01 | 3,136.78 | 3,136.79 | 3,136.67 | 3,136.70 | 0.0M |
| 2023-02-28 | 3,136.57 | 3,136.57 | 3,136.52 | 3,136.52 | 0.0M |
| 2023-02-27 | 3,136.32 | 3,136.44 | 3,136.30 | 3,136.31 | 0.0M |
| 2023-02-24 | 3,136.07 | 3,136.14 | 3,136.07 | 3,136.07 | 0.0M |
| 2023-02-23 | 3,135.90 | 3,135.94 | 3,135.82 | 3,135.82 | 0.0M |
| 2023-02-22 | 3,135.25 | 3,135.32 | 3,135.14 | 3,135.15 | 0.0M |
| 2023-02-21 | 3,135.11 | 3,135.31 | 3,134.95 | 3,135.01 | 0.0M |
| 2023-02-20 | 3,134.89 | 3,135.15 | 3,134.87 | 3,134.87 | 0.0M |
| 2023-02-17 | 3,134.65 | 3,134.92 | 3,134.64 | 3,134.64 | 0.0M |
| 2023-02-16 | 3,134.46 | 3,134.77 | 3,134.38 | 3,134.41 | 0.0M |
| 2023-02-15 | 3,133.75 | 3,134.01 | 3,133.73 | 3,133.73 | 0.0M |
| 2023-02-14 | 3,133.49 | 3,133.83 | 3,133.49 | 3,133.50 | 0.0M |
| 2023-02-13 | 3,133.38 | 3,133.62 | 3,133.04 | 3,133.25 | 0.0M |
| 2023-02-10 | 3,133.44 | 3,133.58 | 3,133.14 | 3,133.14 | 0.0M |
| 2023-02-09 | 3,133.48 | 3,133.76 | 3,133.20 | 3,133.20 | 0.0M |
| 2023-02-08 | 3,133.24 | 3,133.30 | 3,132.76 | 3,132.78 | 0.0M |
| 2023-02-07 | 3,133.07 | 3,133.07 | 3,132.76 | 3,133.02 | 0.0M |
| 2023-02-06 | 3,132.85 | 3,133.04 | 3,132.80 | 3,132.85 | 0.0M |
| 2023-02-03 | 3,132.62 | 3,132.62 | 3,132.37 | 3,132.62 | 0.0M |
| 2023-02-02 | 3,132.35 | 3,132.49 | 3,132.30 | 3,132.40 | 0.0M |
| 2023-02-01 | 3,131.68 | 3,131.80 | 3,131.55 | 3,131.68 | 0.0M |
| 2023-01-31 | 3,131.45 | 3,131.48 | 3,131.38 | 3,131.46 | 0.0M |
| 2023-01-30 | 3,131.24 | 3,131.29 | 3,131.19 | 3,131.24 | 0.0M |
| 2023-01-27 | 3,131.08 | 3,131.08 | 3,131.03 | 3,131.03 | 0.0M |
| 2023-01-26 | 3,130.87 | 3,130.87 | 3,130.84 | 3,130.86 | 0.0M |
| 2023-01-25 | 3,130.24 | 3,130.24 | 3,130.21 | 3,130.24 | 0.0M |
| 2023-01-24 | 3,130.04 | 3,130.06 | 3,130.01 | 3,130.03 | 0.0M |
| 2023-01-23 | 3,129.83 | 3,129.86 | 3,129.79 | 3,129.83 | 0.0M |
| 2023-01-20 | 3,129.62 | 3,129.69 | 3,129.59 | 3,129.62 | 0.0M |
| 2023-01-19 | 3,129.51 | 3,129.51 | 3,129.41 | 3,129.41 | 0.0M |
| 2023-01-18 | 3,128.82 | 3,128.90 | 3,128.73 | 3,128.88 | 0.0M |
| 2023-01-17 | 3,128.52 | 3,128.65 | 3,128.50 | 3,128.61 | 0.0M |
| 2023-01-16 | 3,128.38 | 3,128.38 | 3,128.30 | 3,128.30 | 0.0M |
| 2023-01-13 | 3,128.33 | 3,128.58 | 3,128.17 | 3,128.17 | 0.0M |
| 2023-01-12 | 3,128.30 | 3,128.30 | 3,128.07 | 3,128.12 | 0.0M |
| 2023-01-11 | 3,127.71 | 3,127.73 | 3,127.69 | 3,127.69 | 0.0M |
| 2023-01-10 | 3,127.54 | 3,127.55 | 3,127.49 | 3,127.52 | 0.0M |
| 2023-01-09 | 3,127.49 | 3,127.54 | 3,127.35 | 3,127.35 | 0.0M |
| 2023-01-05 | 3,127.31 | 3,127.50 | 3,127.27 | 3,127.30 | 0.0M |
| 2023-01-04 | 3,127.13 | 3,127.22 | 3,127.11 | 3,127.12 | 0.0M |
| 2023-01-03 | 3,126.98 | 3,127.08 | 3,126.35 | 3,126.35 | 0.0M |
| 2023-01-02 | 3,127.86 | 3,127.92 | 3,126.48 | 3,126.80 | 0.0M |