3,407.74
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 3,349.86 | 3,349.86 | 3,349.86 | 3,349.86 | 0.0K |
| 10:44 | 3,349.84 | 3,349.84 | 3,349.84 | 3,349.84 | 0.0K |
| 17:30 | 3,349.84 | 3,349.84 | 3,349.84 | 3,349.84 | 0.0K |
历史数据概览
历史价格区间
历史高
3,402.58
2025-09-11
历史低
3,113.34
2022-06-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
57.1%
起始: 2019-09-20
下跌比例
40.7%
共1507交易日
日涨跌极值
单日最大涨幅
+0.31%
2023-06-15
单日最大跌幅
-0.25%
2023-06-21
月涨跌极值
单月最大涨幅
+0.36%
2023-11
单月最大跌幅
-0.14%
2022-04
相关股票
OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)
OMXNSCSEKGI
465.3800
OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)
OMXNMCEURGI
527.3200
NASDAQ OMX Nordic Investment Companies SEK Net (NOMXNICSEKNI)
NOMXNICSEKNI
3905.7300
N Utilities EUR PI (N65EURPI)
N65EURPI
701.8300
Nasdaq Nordea SmartBeta Momentum TR (NQNDMOT)
NQNDMOT
1235.7100
Stockholm General Retailers (SX404010PI)
877.5100
N Financials EUR PI (N30EURPI)
N30EURPI
3178.6200
Nasdaq Nordea SmartBeta Volatility TR (NQNDVOT)
NQNDVOT
2041.8700
Stockholm Pharmaceuticals & Biotechnology PI (SX201030PI)
5816.7900
Stockholm Fixed Line Telecommunications PI (SX151020PI)
6002.7000
热点股票
First North Iceland EUR GI (FNISEURGI)
FNISEURGI
1598.5400
First North Iceland EUR PI (FNISEURPI)
FNISEURPI
1436.3300
First North Iceland PI (FNISISKPI)
FNISISKPI
1434.3500
First North Iceland ISK GI (FNISISKGI)
FNISISKGI
1596.3300
N Health Care EUR GI (N20EURGI)
N20EURGI
5874.5800
N Health Care EUR PI (N20EURPI)
N20EURPI
4569.6600
Nasdaq OMX Nordic Energy Net (NOMXNENNI)
NOMXNENNI
1421.1200
NASDAQ OMX Nordic Energy SEK (NOMXNENSEK)
NOMXNENSEK
936.6800
NASDAQ OMX Nordic Energy SEK Net (NOMXNENSEKNI)
NOMXNENSEKNI
1498.8200
Stockholm Financial Services (SX3020PI)
5431.6700