Stockholm Fixed Line Telecommunications PI (SX151020PI)

🏛️ 瑞典 →
6,019.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 6,019.92 6,019.92 6,019.92 6,019.92 0.0M
2025-09-29 5,929.27 5,929.27 5,929.27 5,929.27 0.0M
2025-09-28 5,932.62 5,932.62 5,932.62 5,932.62 0.0M
2025-09-26 5,932.62 5,932.62 5,932.62 5,932.62 0.0M
2025-09-25 5,892.53 5,892.53 5,892.53 5,892.53 0.0M
2025-09-24 5,900.17 5,900.17 5,900.17 5,900.17 0.0M
2025-09-23 5,852.28 5,852.28 5,852.28 5,852.28 0.0M
2025-09-22 5,871.72 5,871.72 5,871.72 5,871.72 0.0M
2025-09-21 5,977.77 5,977.77 5,977.77 5,977.77 0.0M
2025-09-19 5,977.77 5,977.77 5,977.77 5,977.77 0.0M
2025-09-18 5,986.13 5,986.13 5,986.13 5,986.13 0.0M
2025-09-17 6,002.82 6,002.82 6,002.82 6,002.82 0.0M
2025-09-16 5,953.18 5,953.18 5,953.18 5,953.18 0.0M
2025-09-15 6,065.94 6,065.94 6,065.94 6,065.94 0.0M
2025-09-12 6,109.00 6,109.00 6,109.00 6,109.00 0.0M
2025-09-11 6,144.67 6,144.67 6,144.67 6,144.67 0.0M
2025-09-10 6,116.11 6,116.11 6,116.11 6,116.11 0.0M
2025-09-09 6,162.94 6,162.94 6,162.94 6,162.94 0.0M
2025-09-08 6,061.24 6,061.24 6,061.24 6,061.24 0.0M
2025-09-05 6,116.12 6,116.12 6,116.12 6,116.12 0.0M
2025-09-04 6,112.57 6,112.57 6,112.57 6,112.57 0.0M
2025-09-03 6,037.24 6,037.24 6,037.24 6,037.24 0.0M
2025-09-02 6,055.98 6,055.98 6,055.98 6,055.98 0.0M
2025-09-01 6,102.11 6,102.11 6,102.11 6,102.11 0.0M
2025-08-29 6,064.83 6,064.83 6,064.83 6,064.83 0.0M
2025-08-28 6,021.86 6,021.86 6,021.86 6,021.86 0.0M
2025-08-27 6,071.70 6,071.70 6,071.70 6,071.70 0.0M
2025-08-26 6,046.60 6,046.60 6,046.60 6,046.60 0.0M
2025-08-25 6,065.84 6,065.84 6,065.84 6,065.84 0.0M
2025-08-22 6,077.59 6,077.59 6,077.59 6,077.59 0.0M
2025-08-21 6,100.56 6,100.56 6,100.56 6,100.56 0.0M
2025-08-20 6,071.25 6,071.25 6,071.25 6,071.25 0.0M
2025-08-19 5,990.39 5,990.39 5,990.39 5,990.39 0.0M
2025-08-18 6,003.06 6,003.06 6,003.06 6,003.06 0.0M
2025-08-15 5,961.96 5,961.96 5,961.96 5,961.96 0.0M
2025-08-14 5,936.90 5,936.90 5,936.90 5,936.90 0.0M
2025-08-13 5,854.09 5,854.09 5,854.09 5,854.09 0.0M
2025-08-12 5,833.71 5,833.71 5,833.71 5,833.71 0.0M
2025-08-11 5,828.13 5,828.13 5,828.13 5,828.13 0.0M
2025-08-08 5,802.85 5,802.85 5,802.85 5,802.85 0.0M
2025-08-07 5,817.45 5,817.45 5,817.45 5,817.45 0.0M
2025-08-06 5,932.41 5,932.41 5,932.41 5,932.41 0.0M
2025-08-05 5,894.30 5,894.30 5,894.30 5,894.30 0.0M
2025-08-04 5,898.39 5,898.39 5,898.39 5,898.39 0.0M
2025-08-01 5,783.88 5,783.88 5,783.88 5,783.88 0.0M
2025-07-31 5,747.43 5,747.43 5,747.43 5,747.43 0.0M
2025-07-30 5,685.23 5,685.23 5,685.23 5,685.23 0.0M
2025-07-29 6,465.52 6,465.52 5,793.69 5,793.69 0.0M
2025-07-28 5,746.34 5,746.34 5,746.34 5,746.34 0.0M
2025-07-25 5,838.43 5,838.43 5,838.43 5,838.43 0.0M
2025-07-24 5,872.66 5,872.66 5,872.66 5,872.66 0.0M
2025-07-23 5,840.27 5,840.27 5,840.27 5,840.27 0.0M
2025-07-22 5,864.32 5,864.32 5,864.32 5,864.32 0.0M
2025-07-21 5,768.55 5,768.55 5,768.55 5,768.55 0.0M
2025-07-18 5,754.95 5,754.95 5,754.95 5,754.95 0.0M
2025-07-17 5,560.36 5,560.36 5,560.36 5,560.36 0.0M
2025-07-16 5,358.86 5,358.86 5,358.86 5,358.86 0.0M
2025-07-15 5,368.57 5,368.57 5,368.57 5,368.57 0.0M
2025-07-14 5,387.11 5,387.11 5,387.11 5,387.11 0.0M
2025-07-11 5,370.69 5,370.69 5,370.69 5,370.69 0.0M
2025-07-10 5,390.16 5,390.16 5,390.16 5,390.16 0.0M
2025-07-09 5,440.11 5,440.11 5,440.11 5,440.11 0.0M
2025-07-08 5,493.08 5,493.08 5,493.08 5,493.08 0.0M
2025-07-07 5,572.22 5,572.22 5,572.22 5,572.22 0.0M
2025-07-04 5,570.99 5,570.99 5,570.99 5,570.99 0.0M
2025-07-03 5,560.52 5,560.52 5,560.52 5,560.52 0.0M
2025-07-02 5,484.13 5,484.13 5,484.13 5,484.13 0.0M
2025-07-01 5,520.98 5,520.98 5,520.98 5,520.98 0.0M
2025-06-30 5,471.18 5,471.18 5,471.18 5,471.18 0.0M
2025-06-27 5,521.07 5,521.07 5,521.07 5,521.07 0.0M
2025-06-26 5,496.69 5,496.69 5,496.69 5,496.69 0.0M
2025-06-25 5,532.50 5,532.50 5,532.50 5,532.50 0.0M
2025-06-24 5,662.83 5,662.83 5,662.83 5,662.83 0.0M
2025-06-23 5,641.68 5,641.68 5,641.68 5,641.68 0.0M
2025-06-19 5,622.61 5,622.61 5,622.61 5,622.61 0.0M
2025-06-18 5,613.37 5,613.37 5,613.37 5,613.37 0.0M
2025-06-17 5,568.30 5,568.30 5,568.30 5,568.30 0.0M
2025-06-16 5,607.29 5,607.29 5,607.29 5,607.29 0.0M
2025-06-13 5,617.48 5,617.48 5,617.48 5,617.48 0.0M
2025-06-12 5,671.23 5,671.23 5,671.23 5,671.23 0.0M
2025-06-11 5,658.99 5,658.99 5,658.99 5,658.99 0.0M
2025-06-10 5,660.38 5,660.38 5,660.38 5,660.38 0.0M
2025-06-09 5,817.57 5,817.57 5,817.57 5,817.57 0.0M
2025-06-07 5,859.19 5,859.19 5,859.19 5,859.19 0.0M
2025-06-05 5,859.19 5,859.19 5,859.19 5,859.19 0.0M
2025-06-04 5,842.92 5,842.92 5,842.92 5,842.92 0.0M
2025-06-03 5,819.47 5,819.47 5,819.47 5,819.47 0.0M
2025-06-02 5,861.06 5,861.06 5,861.06 5,861.06 0.0M
2025-05-30 5,845.27 5,845.27 5,845.27 5,845.27 0.0M
2025-05-28 5,798.20 5,798.20 5,798.20 5,798.20 0.0M
2025-05-27 5,873.35 5,873.35 5,873.35 5,873.35 0.0M
2025-05-26 5,877.79 5,877.79 5,877.79 5,877.79 0.0M
2025-05-23 5,860.88 5,860.88 5,860.88 5,860.88 0.0M
2025-05-22 5,886.43 5,886.43 5,886.43 5,886.43 0.0M
2025-05-21 5,914.81 5,914.81 5,914.81 5,914.81 0.0M
2025-05-20 5,894.75 5,894.75 5,894.75 5,894.75 0.0M
2025-05-19 5,798.42 5,798.42 5,798.42 5,798.42 0.0M
2025-05-16 5,721.39 5,721.39 5,721.39 5,721.39 0.0M
2025-05-15 5,642.60 5,642.60 5,642.60 5,642.60 0.0M
2025-05-14 5,498.48 5,498.48 5,498.48 5,498.48 0.0M
2025-05-13 5,552.92 5,552.92 5,552.92 5,552.92 0.0M
2025-05-12 5,586.34 5,586.34 5,586.34 5,586.34 0.0M
2025-05-09 5,687.61 5,687.61 5,687.61 5,687.61 0.0M
2025-05-08 5,722.37 5,722.37 5,722.37 5,722.37 0.0M
2025-05-07 5,817.25 5,817.25 5,817.25 5,817.25 0.0M
2025-05-06 5,817.69 5,817.69 5,817.69 5,817.69 0.0M
2025-05-05 5,761.21 5,761.21 5,761.21 5,761.21 0.0M
2025-05-02 5,745.34 5,745.34 5,745.34 5,745.34 0.0M
2025-04-30 5,741.48 5,741.48 5,741.48 5,741.48 0.0M
2025-04-29 5,653.99 5,653.99 5,653.99 5,653.99 0.0M
2025-04-28 5,636.83 5,636.83 5,636.83 5,636.83 0.0M
2025-04-25 5,594.08 5,594.08 5,594.08 5,594.08 0.0M
2025-04-24 5,601.46 5,601.46 5,601.46 5,601.46 0.0M
2025-04-23 5,560.24 5,560.24 5,560.24 5,560.24 0.0M
2025-04-22 5,601.41 5,601.41 5,601.41 5,601.41 0.0M
2025-04-17 5,570.71 5,570.71 5,570.71 5,570.71 0.0M
2025-04-16 5,605.74 5,605.74 5,605.74 5,605.74 0.0M
2025-04-15 5,577.35 5,577.35 5,577.35 5,577.35 0.0M
2025-04-14 5,477.48 5,477.48 5,477.48 5,477.48 0.0M
2025-04-11 5,360.53 5,360.53 5,360.53 5,360.53 0.0M
2025-04-10 5,325.71 5,325.71 5,325.71 5,325.71 0.0M
2025-04-09 5,170.18 5,170.18 5,170.18 5,170.18 0.0M
2025-04-08 5,315.26 5,315.26 5,315.26 5,315.26 0.0M
2025-04-07 5,243.17 5,243.17 5,243.17 5,243.17 0.0M
2025-04-04 5,522.25 5,522.25 5,522.25 5,522.25 0.0M
2025-04-03 5,706.49 5,706.49 5,706.49 5,706.49 0.0M
2025-04-02 5,599.27 5,599.27 5,599.27 5,599.27 0.0M
2025-04-01 5,660.39 5,660.39 5,660.39 5,660.39 0.0M
2025-03-31 5,643.77 5,643.77 5,643.77 5,643.77 0.0M
2025-03-28 5,587.48 5,587.48 5,587.48 5,587.48 0.0M
2025-03-27 5,523.42 5,523.42 5,523.42 5,523.42 0.0M
2025-03-26 5,525.06 5,525.06 5,525.06 5,525.06 0.0M
2025-03-25 5,515.59 5,515.59 5,515.59 5,515.59 0.0M
2025-03-24 5,488.99 5,488.99 5,488.99 5,488.99 0.0M
2025-03-21 5,563.57 5,563.57 5,563.57 5,563.57 0.0M
2025-03-20 5,448.81 5,448.81 5,448.81 5,448.81 0.0M
2025-03-19 5,463.12 5,463.12 5,463.12 5,463.12 0.0M
2025-03-18 5,499.09 5,499.09 5,499.09 5,499.09 0.0M
2025-03-17 5,459.74 5,459.74 5,459.74 5,459.74 0.0M
2025-03-14 5,521.50 5,521.50 5,521.50 5,521.50 0.0M
2025-03-13 5,497.02 5,497.02 5,497.02 5,497.02 0.0M
2025-03-12 5,453.67 5,453.67 5,453.67 5,453.67 0.0M
2025-03-11 5,444.02 5,444.02 5,444.02 5,444.02 0.0M
2025-03-10 5,410.56 5,410.56 5,410.56 5,410.56 0.0M
2025-03-07 5,341.65 5,341.65 5,341.65 5,341.65 0.0M
2025-03-06 5,257.59 5,257.59 5,257.59 5,257.59 0.0M
2025-03-05 5,288.52 5,288.52 5,288.52 5,288.52 0.0M
2025-03-04 5,361.39 5,361.39 5,361.39 5,361.39 0.0M
2025-03-03 5,375.07 5,375.07 5,375.07 5,375.07 0.0M
2025-02-28 5,375.58 5,375.58 5,375.58 5,375.58 0.0M
2025-02-27 5,448.76 5,448.76 5,448.76 5,448.76 0.0M
2025-02-26 5,392.08 5,392.08 5,392.08 5,392.08 0.0M
2025-02-25 5,374.76 5,374.76 5,374.76 5,374.76 0.0M
2025-02-24 5,367.07 5,367.07 5,367.07 5,367.07 0.0M
2025-02-21 5,257.25 5,257.25 5,257.25 5,257.25 0.0M
2025-02-20 5,231.73 5,231.73 5,231.73 5,231.73 0.0M
2025-02-19 5,205.02 5,205.02 5,205.02 5,205.02 0.0M
2025-02-18 5,231.12 5,231.12 5,231.12 5,231.12 0.0M
2025-02-17 5,222.33 5,222.33 5,222.33 5,222.33 0.0M
2025-02-14 5,228.10 5,228.10 5,228.10 5,228.10 0.0M
2025-02-13 5,258.99 5,258.99 5,258.99 5,258.99 0.0M
2025-02-12 5,270.19 5,270.19 5,270.19 5,270.19 0.0M
2025-02-11 5,239.13 5,239.13 5,239.13 5,239.13 0.0M
2025-02-10 5,245.79 5,245.79 5,245.79 5,245.79 0.0M
2025-02-07 5,221.95 5,221.95 5,221.95 5,221.95 0.0M
2025-02-06 5,197.41 5,197.41 5,197.41 5,197.41 0.0M
2025-02-05 5,201.26 5,201.26 5,201.26 5,201.26 0.0M
2025-02-04 5,118.38 5,118.38 5,118.38 5,118.38 0.0M
2025-02-03 5,122.67 5,122.67 5,122.67 5,122.67 0.0M
2025-01-31 5,144.15 5,144.15 5,144.15 5,144.15 0.0M
2025-01-30 5,061.76 5,061.76 5,061.76 5,061.76 0.0M
2025-01-29 5,115.91 5,115.91 5,115.91 5,115.91 0.0M
2025-01-28 5,013.38 5,013.38 5,013.38 5,013.38 0.0M
2025-01-27 4,971.25 4,971.25 4,971.25 4,971.25 0.0M
2025-01-24 4,918.20 4,918.20 4,918.20 4,918.20 0.0M
2025-01-23 4,967.05 4,967.05 4,967.05 4,967.05 0.0M
2025-01-22 4,915.17 4,915.17 4,915.17 4,915.17 0.0M
2025-01-21 4,943.79 4,943.79 4,943.79 4,943.79 0.0M
2025-01-20 4,886.99 4,886.99 4,886.99 4,886.99 0.0M
2025-01-17 4,920.02 4,920.02 4,920.02 4,920.02 0.0M
2025-01-16 4,882.63 4,882.63 4,882.63 4,882.63 0.0M
2025-01-15 4,807.69 4,807.69 4,807.69 4,807.69 0.0M
2025-01-14 4,646.24 4,646.24 4,646.24 4,646.24 0.0M
2025-01-13 4,665.83 4,665.83 4,665.83 4,665.83 0.0M
2025-01-10 4,645.04 4,645.04 4,645.04 4,645.04 0.0M
2025-01-09 4,721.96 4,721.96 4,721.96 4,721.96 0.0M
2025-01-08 4,720.34 4,720.34 4,720.34 4,720.34 0.0M
2025-01-07 4,727.61 4,727.61 4,727.61 4,727.61 0.0M
2025-01-03 4,773.14 4,773.14 4,773.14 4,773.14 0.0M
2025-01-02 4,781.73 4,781.73 4,781.73 4,781.73 0.0M