Stockholm Fixed Line Telecommunications PI (SX151020PI)

🏛️ 瑞典 →
6,019.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 3,655.51 3,655.51 3,655.51 3,655.51 0.0M
2022-12-29 3,717.53 3,717.53 3,717.53 3,717.53 0.0M
2022-12-28 3,650.60 3,650.60 3,650.60 3,650.60 0.0M
2022-12-27 3,680.71 3,680.71 3,680.71 3,680.71 0.0M
2022-12-23 3,677.41 3,677.41 3,677.41 3,677.41 0.0M
2022-12-22 3,646.83 3,646.83 3,646.83 3,646.83 0.0M
2022-12-21 3,684.20 3,684.20 3,684.20 3,684.20 0.0M
2022-12-20 3,617.64 3,617.64 3,617.64 3,617.64 0.0M
2022-12-19 3,638.23 3,638.23 3,638.23 3,638.23 0.0M
2022-12-16 3,696.76 3,696.76 3,696.76 3,696.76 0.0M
2022-12-15 3,856.62 3,856.62 3,856.62 3,856.62 0.0M
2022-12-14 3,911.26 3,911.26 3,911.26 3,911.26 0.0M
2022-12-13 3,952.90 3,952.90 3,952.90 3,952.90 0.0M
2022-12-12 3,918.15 3,918.15 3,918.15 3,918.15 0.0M
2022-12-09 3,922.56 3,922.56 3,922.56 3,922.56 0.0M
2022-12-08 3,913.59 3,913.59 3,913.59 3,913.59 0.0M
2022-12-07 3,914.42 3,914.42 3,914.42 3,914.42 0.0M
2022-12-06 3,926.07 3,926.07 3,926.07 3,926.07 0.0M
2022-12-05 3,978.44 3,978.44 3,978.44 3,978.44 0.0M
2022-12-02 3,977.18 3,977.18 3,977.18 3,977.18 0.0M
2022-12-01 3,994.51 3,994.51 3,994.51 3,994.51 0.0M
2022-11-30 3,944.46 3,944.46 3,944.46 3,944.46 0.0M
2022-11-29 3,966.14 3,966.14 3,966.14 3,966.14 0.0M
2022-11-28 4,008.66 4,008.66 4,008.66 4,008.66 0.0M
2022-11-25 4,060.01 4,060.01 4,060.01 4,060.01 0.0M
2022-11-24 4,047.66 4,047.66 4,047.66 4,047.66 0.0M
2022-11-23 4,022.31 4,022.31 4,022.31 4,022.31 0.0M
2022-11-22 4,033.06 4,033.06 4,033.06 4,033.06 0.0M
2022-11-21 4,053.44 4,053.44 4,053.44 4,053.44 0.0M
2022-11-18 4,006.39 4,006.39 4,006.39 4,006.39 0.0M
2022-11-17 3,973.93 3,973.93 3,973.93 3,973.93 0.0M
2022-11-16 3,978.01 3,978.01 3,978.01 3,978.01 0.0M
2022-11-15 3,992.33 3,992.33 3,992.33 3,992.33 0.0M
2022-11-14 4,030.24 4,030.24 4,030.24 4,030.24 0.0M
2022-11-11 3,948.80 3,948.80 3,948.80 3,948.80 0.0M
2022-11-10 4,007.28 4,007.28 4,007.28 4,007.28 0.0M
2022-11-09 3,971.84 3,971.84 3,971.84 3,971.84 0.0M
2022-11-08 3,951.01 3,951.01 3,951.01 3,951.01 0.0M
2022-11-07 3,957.50 3,957.50 3,957.50 3,957.50 0.0M
2022-11-04 3,907.61 3,907.61 3,907.61 3,907.61 0.0M
2022-11-03 3,897.49 3,897.49 3,897.49 3,897.49 0.0M
2022-11-02 3,936.16 3,936.16 3,936.16 3,936.16 0.0M
2022-11-01 3,902.66 3,902.66 3,902.66 3,902.66 0.0M
2022-10-31 3,896.60 3,896.60 3,896.60 3,896.60 0.0M
2022-10-28 3,865.23 3,865.23 3,865.23 3,865.23 0.0M
2022-10-27 3,798.15 3,798.15 3,798.15 3,798.15 0.0M
2022-10-26 3,779.61 3,779.61 3,779.61 3,779.61 0.0M
2022-10-25 3,863.19 3,863.19 3,863.19 3,863.19 0.0M
2022-10-24 3,764.89 3,764.89 3,764.89 3,764.89 0.0M
2022-10-21 3,776.21 3,776.21 3,776.21 3,776.21 0.0M
2022-10-20 4,123.47 4,123.47 4,123.47 4,123.47 0.0M
2022-10-19 4,155.52 4,155.52 4,155.52 4,155.52 0.0M
2022-10-18 4,185.29 4,185.29 4,185.29 4,185.29 0.0M
2022-10-17 4,199.58 4,199.58 4,199.58 4,199.58 0.0M
2022-10-14 4,184.55 4,184.55 4,184.55 4,184.55 0.0M
2022-10-13 4,104.36 4,104.36 4,104.36 4,104.36 0.0M
2022-10-12 4,098.46 4,098.46 4,098.46 4,098.46 0.0M
2022-10-11 4,138.42 4,138.42 4,138.42 4,138.42 0.0M
2022-10-10 4,134.34 4,134.34 4,134.34 4,134.34 0.0M
2022-10-07 4,170.69 4,170.69 4,170.69 4,170.69 0.0M
2022-10-06 4,225.03 4,225.03 4,225.03 4,225.03 0.0M
2022-10-05 4,214.70 4,214.70 4,214.70 4,214.70 0.0M
2022-10-04 4,356.10 4,356.10 4,356.10 4,356.10 0.0M
2022-10-03 4,318.98 4,318.98 4,318.98 4,318.98 0.0M
2022-09-30 4,216.45 4,216.45 4,216.45 4,216.45 0.0M
2022-09-29 4,229.92 4,229.92 4,229.92 4,229.92 0.0M
2022-09-28 4,364.56 4,364.56 4,364.56 4,364.56 0.0M
2022-09-27 4,382.97 4,382.97 4,382.97 4,382.97 0.0M
2022-09-26 4,360.02 4,360.02 4,360.02 4,360.02 0.0M
2022-09-23 4,424.32 4,424.32 4,424.32 4,424.32 0.0M
2022-09-22 4,473.81 4,473.81 4,473.81 4,473.81 0.0M
2022-09-21 4,472.26 4,472.26 4,472.26 4,472.26 0.0M
2022-09-20 4,437.99 4,437.99 4,437.99 4,437.99 0.0M
2022-09-19 4,583.04 4,583.04 4,583.04 4,583.04 0.0M
2022-09-16 4,595.69 4,595.69 4,595.69 4,595.69 0.0M
2022-09-15 4,579.22 4,579.22 4,579.22 4,579.22 0.0M
2022-09-14 4,672.82 4,672.82 4,672.82 4,672.82 0.0M
2022-09-13 4,668.24 4,668.24 4,668.24 4,668.24 0.0M
2022-09-12 4,721.82 4,721.82 4,721.82 4,721.82 0.0M
2022-09-09 4,687.87 4,687.87 4,687.87 4,687.87 0.0M
2022-09-08 4,638.96 4,638.96 4,638.96 4,638.96 0.0M
2022-09-07 4,856.53 4,856.53 4,856.53 4,856.53 0.0M
2022-09-06 4,899.66 4,899.66 4,899.66 4,899.66 0.0M
2022-09-05 4,895.81 4,895.81 4,895.81 4,895.81 0.0M
2022-09-02 4,961.27 4,961.27 4,961.27 4,961.27 0.0M
2022-09-01 4,960.05 4,960.05 4,960.05 4,960.05 0.0M
2022-08-31 4,967.50 4,967.50 4,967.50 4,967.50 0.0M
2022-08-30 5,038.99 5,038.99 5,038.99 5,038.99 0.0M
2022-08-29 4,987.70 4,987.70 4,987.70 4,987.70 0.0M
2022-08-26 5,046.36 5,046.36 5,046.36 5,046.36 0.0M
2022-08-25 5,088.39 5,088.39 5,088.39 5,088.39 0.0M
2022-08-24 5,065.14 5,065.14 5,065.14 5,065.14 0.0M
2022-08-23 5,079.58 5,079.58 5,079.58 5,079.58 0.0M
2022-08-22 5,154.55 5,154.55 5,154.55 5,154.55 0.0M
2022-08-19 5,164.81 5,164.81 5,164.81 5,164.81 0.0M
2022-08-18 5,111.10 5,111.10 5,111.10 5,111.10 0.0M
2022-08-17 5,074.41 5,074.41 5,074.41 5,074.41 0.0M
2022-08-16 5,062.39 5,062.39 5,062.39 5,062.39 0.0M
2022-08-15 4,985.31 4,985.31 4,985.31 4,985.31 0.0M
2022-08-12 5,001.20 5,001.20 5,001.20 5,001.20 0.0M
2022-08-11 4,985.10 4,985.10 4,985.10 4,985.10 0.0M
2022-08-10 5,000.58 5,000.58 5,000.58 5,000.58 0.0M
2022-08-09 5,002.08 5,002.08 5,002.08 5,002.08 0.0M
2022-08-08 4,970.30 4,970.30 4,970.30 4,970.30 0.0M
2022-08-05 4,986.81 4,986.81 4,986.81 4,986.81 0.0M
2022-08-04 4,933.54 4,933.54 4,933.54 4,933.54 0.0M
2022-08-03 4,944.96 4,944.96 4,944.96 4,944.96 0.0M
2022-08-02 4,973.32 4,973.32 4,973.32 4,973.32 0.0M
2022-08-01 4,996.75 4,996.75 4,996.75 4,996.75 0.0M
2022-07-29 5,015.17 5,015.17 5,015.17 5,015.17 0.0M
2022-07-28 4,998.47 4,998.47 4,998.47 4,998.47 0.0M
2022-07-27 4,947.80 4,947.80 4,947.80 4,947.80 0.0M
2022-07-26 4,969.19 4,969.19 4,969.19 4,969.19 0.0M
2022-07-25 4,963.64 4,963.64 4,963.64 4,963.64 0.0M
2022-07-22 4,908.31 4,908.31 4,908.31 4,908.31 0.0M
2022-07-21 4,948.57 4,948.57 4,948.57 4,948.57 0.0M
2022-07-20 4,934.05 4,934.05 4,934.05 4,934.05 0.0M
2022-07-19 5,121.23 5,121.23 5,121.23 5,121.23 0.0M
2022-07-18 5,135.80 5,135.80 5,135.80 5,135.80 0.0M
2022-07-15 5,140.69 5,140.69 5,140.69 5,140.69 0.0M
2022-07-14 5,178.68 5,178.68 5,178.68 5,178.68 0.0M
2022-07-13 5,247.63 5,247.63 5,247.63 5,247.63 0.0M
2022-07-12 5,293.52 5,293.52 5,293.52 5,293.52 0.0M
2022-07-11 5,243.89 5,243.89 5,243.89 5,243.89 0.0M
2022-07-08 5,294.32 5,294.32 5,294.32 5,294.32 0.0M
2022-07-07 5,275.09 5,275.09 5,275.09 5,275.09 0.0M
2022-07-06 5,213.98 5,213.98 5,213.98 5,213.98 0.0M
2022-07-05 5,184.87 5,184.87 5,184.87 5,184.87 0.0M
2022-07-04 5,246.21 5,246.21 5,246.21 5,246.21 0.0M
2022-07-01 5,198.33 5,198.33 5,198.33 5,198.33 0.0M
2022-06-30 5,118.73 5,118.73 5,118.73 5,118.73 0.0M
2022-06-29 5,155.74 5,155.74 5,155.74 5,155.74 0.0M
2022-06-28 5,212.66 5,212.66 5,212.66 5,212.66 0.0M
2022-06-27 5,166.42 5,166.42 5,166.42 5,166.42 0.0M
2022-06-23 5,087.43 5,087.43 5,087.43 5,087.43 0.0M
2022-06-22 5,151.56 5,151.56 5,151.56 5,151.56 0.0M
2022-06-21 5,025.75 5,025.75 5,025.75 5,025.75 0.0M
2022-06-20 5,071.60 5,071.60 5,071.60 5,071.60 0.0M
2022-06-17 5,033.14 5,033.14 5,033.14 5,033.14 0.0M
2022-06-16 5,021.83 5,021.83 5,021.83 5,021.83 0.0M
2022-06-15 5,077.56 5,077.56 5,077.56 5,077.56 0.0M
2022-06-14 5,111.83 5,111.83 5,111.83 5,111.83 0.0M
2022-06-13 5,121.78 5,121.78 5,121.78 5,121.78 0.0M
2022-06-10 5,159.19 5,159.19 5,159.19 5,159.19 0.0M
2022-06-09 5,244.16 5,244.16 5,244.16 5,244.16 0.0M
2022-06-08 5,226.58 5,226.58 5,226.58 5,226.58 0.0M
2022-06-07 5,264.33 5,264.33 5,264.33 5,264.33 0.0M
2022-06-03 5,317.04 5,317.04 5,317.04 5,317.04 0.0M
2022-06-02 5,316.23 5,316.23 5,316.23 5,316.23 0.0M
2022-06-01 5,302.97 5,302.97 5,302.97 5,302.97 0.0M
2022-05-31 5,273.66 5,273.66 5,273.66 5,273.66 0.0M
2022-05-30 5,316.58 5,316.58 5,316.58 5,316.58 0.0M
2022-05-27 5,350.55 5,350.55 5,350.55 5,350.55 0.0M
2022-05-25 5,344.62 5,344.62 5,344.62 5,344.62 0.0M
2022-05-24 5,294.52 5,294.52 5,294.52 5,294.52 0.0M
2022-05-23 5,473.30 5,473.30 5,473.30 5,473.30 0.0M
2022-05-20 5,447.52 5,447.52 5,447.52 5,447.52 0.0M
2022-05-19 5,439.73 5,439.73 5,439.73 5,439.73 0.0M
2022-05-18 5,515.06 5,515.06 5,515.06 5,515.06 0.0M
2022-05-17 5,572.19 5,572.19 5,572.19 5,572.19 0.0M
2022-05-16 5,588.86 5,588.86 5,588.86 5,588.86 0.0M
2022-05-13 5,559.16 5,559.16 5,559.16 5,559.16 0.0M
2022-05-12 5,564.54 5,564.54 5,564.54 5,564.54 0.0M
2022-05-11 5,515.40 5,515.40 5,515.40 5,515.40 0.0M
2022-05-10 5,454.96 5,454.96 5,454.96 5,454.96 0.0M
2022-05-09 5,384.55 5,384.55 5,384.55 5,384.55 0.0M
2022-05-06 5,419.14 5,419.14 5,419.14 5,419.14 0.0M
2022-05-05 5,505.74 5,505.74 5,505.74 5,505.74 0.0M
2022-05-04 5,544.03 5,544.03 5,544.03 5,544.03 0.0M
2022-05-03 5,575.72 5,575.72 5,575.72 5,575.72 0.0M
2022-05-02 5,472.30 5,472.30 5,472.30 5,472.30 0.0M
2022-04-29 5,528.29 5,528.29 5,528.29 5,528.29 0.0M
2022-04-28 5,783.02 5,783.02 5,783.02 5,783.02 0.0M
2022-04-27 5,891.30 5,891.30 5,891.30 5,891.30 0.0M
2022-04-26 5,719.36 5,719.36 5,719.36 5,719.36 0.0M
2022-04-25 5,653.58 5,653.58 5,653.58 5,653.58 0.0M
2022-04-22 5,581.95 5,581.95 5,581.95 5,581.95 0.0M
2022-04-21 5,591.39 5,591.39 5,591.39 5,591.39 0.0M
2022-04-20 5,614.60 5,614.60 5,614.60 5,614.60 0.0M
2022-04-19 5,702.45 5,702.45 5,702.45 5,702.45 0.0M
2022-04-14 5,739.50 5,739.50 5,739.50 5,739.50 0.0M
2022-04-13 5,760.97 5,760.97 5,760.97 5,760.97 0.0M
2022-04-12 5,701.99 5,701.99 5,701.99 5,701.99 0.0M
2022-04-11 5,663.60 5,663.60 5,663.60 5,663.60 0.0M
2022-04-08 5,613.46 5,613.46 5,613.46 5,613.46 0.0M
2022-04-07 5,525.66 5,525.66 5,525.66 5,525.66 0.0M
2022-04-06 5,585.42 5,585.42 5,585.42 5,585.42 0.0M
2022-04-05 5,594.92 5,594.92 5,594.92 5,594.92 0.0M
2022-04-04 5,530.60 5,530.60 5,530.60 5,530.60 0.0M
2022-04-01 5,545.90 5,545.90 5,545.90 5,545.90 0.0M
2022-03-31 5,468.15 5,468.15 5,468.15 5,468.15 0.0M
2022-03-30 5,429.63 5,429.63 5,429.63 5,429.63 0.0M
2022-03-29 5,392.18 5,392.18 5,392.18 5,392.18 0.0M
2022-03-28 5,368.41 5,368.41 5,368.41 5,368.41 0.0M
2022-03-25 5,286.78 5,286.78 5,286.78 5,286.78 0.0M
2022-03-24 5,207.71 5,207.71 5,207.71 5,207.71 0.0M
2022-03-23 5,129.12 5,129.12 5,129.12 5,129.12 0.0M
2022-03-22 5,164.07 5,164.07 5,164.07 5,164.07 0.0M
2022-03-21 5,223.46 5,223.46 5,223.46 5,223.46 0.0M
2022-03-18 5,163.76 5,163.76 5,163.76 5,163.76 0.0M
2022-03-17 5,273.35 5,273.35 5,273.35 5,273.35 0.0M
2022-03-16 5,263.66 5,263.66 5,263.66 5,263.66 0.0M
2022-03-15 5,171.53 5,171.53 5,171.53 5,171.53 0.0M
2022-03-14 5,091.29 5,091.29 5,091.29 5,091.29 0.0M
2022-03-11 5,017.45 5,017.45 5,017.45 5,017.45 0.0M
2022-03-10 5,012.63 5,012.63 5,012.63 5,012.63 0.0M
2022-03-09 5,012.04 5,012.04 5,012.04 5,012.04 0.0M
2022-03-08 4,953.66 4,953.66 4,953.66 4,953.66 0.0M
2022-03-07 4,881.95 4,881.95 4,881.95 4,881.95 0.0M
2022-03-04 4,905.82 4,905.82 4,905.82 4,905.82 0.0M
2022-03-03 4,975.57 4,975.57 4,975.57 4,975.57 0.0M
2022-03-02 5,043.27 5,043.27 5,043.27 5,043.27 0.0M
2022-03-01 4,959.50 4,959.50 4,959.50 4,959.50 0.0M
2022-02-28 5,008.67 5,008.67 5,008.67 5,008.67 0.0M
2022-02-25 5,016.71 5,016.71 5,016.71 5,016.71 0.0M
2022-02-24 4,895.27 4,895.27 4,895.27 4,895.27 0.0M
2022-02-23 5,124.26 5,124.26 5,124.26 5,124.26 0.0M
2022-02-22 5,138.46 5,138.46 5,138.46 5,138.46 0.0M
2022-02-21 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2022-02-18 5,268.66 5,268.66 5,268.66 5,268.66 0.0M
2022-02-17 5,302.94 5,302.94 5,302.94 5,302.94 0.0M
2022-02-16 5,358.32 5,358.32 5,358.32 5,358.32 0.0M
2022-02-15 5,382.59 5,382.59 5,382.59 5,382.59 0.0M
2022-02-14 5,289.01 5,289.01 5,289.01 5,289.01 0.0M
2022-02-11 5,424.60 5,424.60 5,424.60 5,424.60 0.0M
2022-02-10 5,424.87 5,424.87 5,424.87 5,424.87 0.0M
2022-02-09 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2022-02-08 5,397.82 5,397.82 5,397.82 5,397.82 0.0M
2022-02-07 5,342.71 5,342.71 5,342.71 5,342.71 0.0M
2022-02-04 5,337.99 5,337.99 5,337.99 5,337.99 0.0M
2022-02-03 5,398.89 5,398.89 5,398.89 5,398.89 0.0M
2022-02-02 5,354.98 5,354.98 5,354.98 5,354.98 0.0M
2022-02-01 5,306.98 5,306.98 5,306.98 5,306.98 0.0M
2022-01-31 5,296.08 5,296.08 5,296.08 5,296.08 0.0M
2022-01-28 5,292.84 5,292.84 5,292.84 5,292.84 0.0M
2022-01-27 5,230.38 5,230.38 5,230.38 5,230.38 0.0M
2022-01-26 5,192.79 5,192.79 5,192.79 5,192.79 0.0M
2022-01-25 5,224.06 5,224.06 5,224.06 5,224.06 0.0M
2022-01-24 5,114.38 5,114.38 5,114.38 5,114.38 0.0M
2022-01-21 5,259.89 5,259.89 5,259.89 5,259.89 0.0M
2022-01-20 5,323.21 5,323.21 5,323.21 5,323.21 0.0M
2022-01-19 5,261.68 5,261.68 5,261.68 5,261.68 0.0M
2022-01-18 5,214.16 5,214.16 5,214.16 5,214.16 0.0M
2022-01-17 5,135.48 5,135.48 5,135.48 5,135.48 0.0M
2022-01-14 5,119.86 5,119.86 5,119.86 5,119.86 0.0M
2022-01-13 5,122.34 5,122.34 5,122.34 5,122.34 0.0M
2022-01-12 5,086.47 5,086.47 5,086.47 5,086.47 0.0M
2022-01-11 5,141.65 5,141.65 5,141.65 5,141.65 0.0M
2022-01-10 5,139.26 5,139.26 5,139.26 5,139.26 0.0M
2022-01-07 5,108.87 5,108.87 5,108.87 5,108.87 0.0M
2022-01-05 5,164.44 5,164.44 5,164.44 5,164.44 0.0M
2022-01-04 5,187.81 5,187.81 5,187.81 5,187.81 0.0M
2022-01-03 5,165.37 5,165.37 5,165.37 5,165.37 0.0M