Stockholm Fixed Line Telecommunications PI (SX151020PI)

🏛️ 瑞典 →
6,019.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 5,131.83 5,131.83 5,131.83 5,131.83 0.0M
2021-12-29 5,126.00 5,126.00 5,126.00 5,126.00 0.0M
2021-12-28 5,120.66 5,120.66 5,120.66 5,120.66 0.0M
2021-12-27 5,084.56 5,084.56 5,084.56 5,084.56 0.0M
2021-12-23 5,042.90 5,042.90 5,042.90 5,042.90 0.0M
2021-12-22 4,977.69 4,977.69 4,977.69 4,977.69 0.0M
2021-12-21 5,008.84 5,008.84 5,008.84 5,008.84 0.0M
2021-12-20 4,962.36 4,962.36 4,962.36 4,962.36 0.0M
2021-12-17 5,000.41 5,000.41 5,000.41 5,000.41 0.0M
2021-12-16 4,925.98 4,925.98 4,925.98 4,925.98 0.0M
2021-12-15 5,027.72 5,027.72 5,027.72 5,027.72 0.0M
2021-12-14 5,081.44 5,081.44 5,081.44 5,081.44 0.0M
2021-12-13 5,070.56 5,070.56 5,070.56 5,070.56 0.0M
2021-12-10 5,093.22 5,093.22 5,093.22 5,093.22 0.0M
2021-12-09 5,082.58 5,082.58 5,082.58 5,082.58 0.0M
2021-12-08 5,128.60 5,128.60 5,128.60 5,128.60 0.0M
2021-12-07 5,192.77 5,192.77 5,192.77 5,192.77 0.0M
2021-12-06 5,152.00 5,152.00 5,152.00 5,152.00 0.0M
2021-12-03 5,077.23 5,077.23 5,077.23 5,077.23 0.0M
2021-12-02 5,110.58 5,110.58 5,110.58 5,110.58 0.0M
2021-12-01 5,168.00 5,168.00 5,168.00 5,168.00 0.0M
2021-11-30 5,139.99 5,139.99 5,139.99 5,139.99 0.0M
2021-11-29 5,206.29 5,206.29 5,206.29 5,206.29 0.0M
2021-11-26 5,184.54 5,184.54 5,184.54 5,184.54 0.0M
2021-11-25 5,306.47 5,306.47 5,306.47 5,306.47 0.0M
2021-11-24 5,293.76 5,293.76 5,293.76 5,293.76 0.0M
2021-11-23 5,225.12 5,225.12 5,225.12 5,225.12 0.0M
2021-11-22 5,222.87 5,222.87 5,222.87 5,222.87 0.0M
2021-11-19 5,125.94 5,125.94 5,125.94 5,125.94 0.0M
2021-11-18 5,096.53 5,096.53 5,096.53 5,096.53 0.0M
2021-11-17 5,122.45 5,122.45 5,122.45 5,122.45 0.0M
2021-11-16 5,127.82 5,127.82 5,127.82 5,127.82 0.0M
2021-11-15 5,143.76 5,143.76 5,143.76 5,143.76 0.0M
2021-11-12 5,121.05 5,121.05 5,121.05 5,121.05 0.0M
2021-11-11 5,102.32 5,102.32 5,102.32 5,102.32 0.0M
2021-11-10 5,116.71 5,116.71 5,116.71 5,116.71 0.0M
2021-11-09 5,066.25 5,066.25 5,066.25 5,066.25 0.0M
2021-11-08 5,043.35 5,043.35 5,043.35 5,043.35 0.0M
2021-11-05 5,038.62 5,038.62 5,038.62 5,038.62 0.0M
2021-11-04 5,053.36 5,053.36 5,053.36 5,053.36 0.0M
2021-11-03 5,042.35 5,042.35 5,042.35 5,042.35 0.0M
2021-11-02 5,034.39 5,034.39 5,034.39 5,034.39 0.0M
2021-11-01 5,005.97 5,005.97 5,005.97 5,005.97 0.0M
2021-10-29 4,972.70 4,972.70 4,972.70 4,972.70 0.0M
2021-10-28 5,025.80 5,025.80 5,025.80 5,025.80 0.0M
2021-10-27 5,074.20 5,074.20 5,074.20 5,074.20 0.0M
2021-10-26 5,167.77 5,167.77 5,167.77 5,167.77 0.0M
2021-10-25 5,142.86 5,142.86 5,142.86 5,142.86 0.0M
2021-10-22 5,171.11 5,171.11 5,171.11 5,171.11 0.0M
2021-10-21 5,174.75 5,174.75 5,174.75 5,174.75 0.0M
2021-10-20 5,247.73 5,247.73 5,247.73 5,247.73 0.0M
2021-10-19 5,243.81 5,243.81 5,243.81 5,243.81 0.0M
2021-10-18 5,310.02 5,310.02 5,310.02 5,310.02 0.0M
2021-10-15 5,324.05 5,324.05 5,324.05 5,324.05 0.0M
2021-10-14 5,315.29 5,315.29 5,315.29 5,315.29 0.0M
2021-10-13 5,298.69 5,298.69 5,298.69 5,298.69 0.0M
2021-10-12 5,250.25 5,250.25 5,250.25 5,250.25 0.0M
2021-10-11 5,218.95 5,218.95 5,218.95 5,218.95 0.0M
2021-10-08 5,210.59 5,210.59 5,210.59 5,210.59 0.0M
2021-10-07 5,227.38 5,227.38 5,227.38 5,227.38 0.0M
2021-10-06 5,209.22 5,209.22 5,209.22 5,209.22 0.0M
2021-10-05 5,278.48 5,278.48 5,278.48 5,278.48 0.0M
2021-10-04 5,258.77 5,258.77 5,258.77 5,258.77 0.0M
2021-10-01 5,290.12 5,290.12 5,290.12 5,290.12 0.0M
2021-09-30 5,313.79 5,313.79 5,313.79 5,313.79 0.0M
2021-09-29 5,284.12 5,284.12 5,284.12 5,284.12 0.0M
2021-09-28 5,254.05 5,254.05 5,254.05 5,254.05 0.0M
2021-09-27 5,337.96 5,337.96 5,337.96 5,337.96 0.0M
2021-09-24 5,349.01 5,349.01 5,349.01 5,349.01 0.0M
2021-09-23 5,364.36 5,364.36 5,364.36 5,364.36 0.0M
2021-09-22 5,315.13 5,315.13 5,315.13 5,315.13 0.0M
2021-09-21 5,285.81 5,285.81 5,285.81 5,285.81 0.0M
2021-09-20 5,292.72 5,292.72 5,292.72 5,292.72 0.0M
2021-09-17 5,324.14 5,324.14 5,324.14 5,324.14 0.0M
2021-09-16 5,335.17 5,335.17 5,335.17 5,335.17 0.0M
2021-09-15 5,357.45 5,357.45 5,357.45 5,357.45 0.0M
2021-09-14 5,393.08 5,393.08 5,393.08 5,393.08 0.0M
2021-09-13 5,375.46 5,375.46 5,375.46 5,375.46 0.0M
2021-09-10 5,373.57 5,373.57 5,373.57 5,373.57 0.0M
2021-09-09 5,428.14 5,428.14 5,428.14 5,428.14 0.0M
2021-09-08 5,429.42 5,429.42 5,429.42 5,429.42 0.0M
2021-09-07 5,447.85 5,447.85 5,447.85 5,447.85 0.0M
2021-09-06 5,461.59 5,461.59 5,461.59 5,461.59 0.0M
2021-09-03 5,381.62 5,381.62 5,381.62 5,381.62 0.0M
2021-09-02 5,420.28 5,420.28 5,420.28 5,420.28 0.0M
2021-09-01 5,400.99 5,400.99 5,400.99 5,400.99 0.0M
2021-08-31 5,394.33 5,394.33 5,394.33 5,394.33 0.0M
2021-08-30 5,446.94 5,446.94 5,446.94 5,446.94 0.0M
2021-08-27 5,459.41 5,459.41 5,459.41 5,459.41 0.0M
2021-08-26 5,441.90 5,441.90 5,441.90 5,441.90 0.0M
2021-08-25 5,468.47 5,468.47 5,468.47 5,468.47 0.0M
2021-08-24 5,497.81 5,497.81 5,497.81 5,497.81 0.0M
2021-08-23 5,527.63 5,527.63 5,527.63 5,527.63 0.0M
2021-08-20 5,542.14 5,542.14 5,542.14 5,542.14 0.0M
2021-08-19 5,487.42 5,487.42 5,487.42 5,487.42 0.0M
2021-08-18 5,571.80 5,571.80 5,571.80 5,571.80 0.0M
2021-08-17 5,585.43 5,585.43 5,585.43 5,585.43 0.0M
2021-08-16 5,502.26 5,502.26 5,502.26 5,502.26 0.0M
2021-08-13 5,515.27 5,515.27 5,515.27 5,515.27 0.0M
2021-08-12 5,507.68 5,507.68 5,507.68 5,507.68 0.0M
2021-08-11 5,498.89 5,498.89 5,498.89 5,498.89 0.0M
2021-08-10 5,471.48 5,471.48 5,471.48 5,471.48 0.0M
2021-08-09 5,448.18 5,448.18 5,448.18 5,448.18 0.0M
2021-08-06 5,415.46 5,415.46 5,415.46 5,415.46 0.0M
2021-08-05 5,441.23 5,441.23 5,441.23 5,441.23 0.0M
2021-08-04 5,438.03 5,438.03 5,438.03 5,438.03 0.0M
2021-08-03 5,463.35 5,463.35 5,463.35 5,463.35 0.0M
2021-08-02 5,450.88 5,450.88 5,450.88 5,450.88 0.0M
2021-07-30 5,449.31 5,449.31 5,449.31 5,449.31 0.0M
2021-07-29 5,450.10 5,450.10 5,450.10 5,450.10 0.0M
2021-07-28 5,503.84 5,503.84 5,503.84 5,503.84 0.0M
2021-07-27 5,536.75 5,536.75 5,536.75 5,536.75 0.0M
2021-07-26 5,575.01 5,575.01 5,575.01 5,575.01 0.0M
2021-07-23 5,586.36 5,586.36 5,586.36 5,586.36 0.0M
2021-07-22 5,546.33 5,546.33 5,546.33 5,546.33 0.0M
2021-07-21 5,500.79 5,500.79 5,500.79 5,500.79 0.0M
2021-07-20 5,603.18 5,603.18 5,603.18 5,603.18 0.0M
2021-07-19 5,572.55 5,572.55 5,572.55 5,572.55 0.0M
2021-07-16 5,692.07 5,692.07 5,692.07 5,692.07 0.0M
2021-07-15 5,612.65 5,612.65 5,612.65 5,612.65 0.0M
2021-07-14 5,601.06 5,601.06 5,601.06 5,601.06 0.0M
2021-07-13 5,475.00 5,475.00 5,475.00 5,475.00 0.0M
2021-07-12 5,473.46 5,473.46 5,473.46 5,473.46 0.0M
2021-07-09 5,419.44 5,419.44 5,419.44 5,419.44 0.0M
2021-07-08 5,390.97 5,390.97 5,390.97 5,390.97 0.0M
2021-07-07 5,410.72 5,410.72 5,410.72 5,410.72 0.0M
2021-07-06 5,366.36 5,366.36 5,366.36 5,366.36 0.0M
2021-07-05 5,377.57 5,377.57 5,377.57 5,377.57 0.0M
2021-07-02 5,367.74 5,367.74 5,367.74 5,367.74 0.0M
2021-07-01 5,342.07 5,342.07 5,342.07 5,342.07 0.0M
2021-06-30 5,322.90 5,322.90 5,322.90 5,322.90 0.0M
2021-06-29 5,237.43 5,237.43 5,237.43 5,237.43 0.0M
2021-06-28 5,261.21 5,261.21 5,261.21 5,261.21 0.0M
2021-06-24 5,233.77 5,233.77 5,233.77 5,233.77 0.0M
2021-06-23 5,209.82 5,209.82 5,209.82 5,209.82 0.0M
2021-06-22 5,258.09 5,258.09 5,258.09 5,258.09 0.0M
2021-06-21 5,244.20 5,244.20 5,244.20 5,244.20 0.0M
2021-06-18 5,244.92 5,244.92 5,244.92 5,244.92 0.0M
2021-06-17 5,289.55 5,289.55 5,289.55 5,289.55 0.0M
2021-06-16 5,318.84 5,318.84 5,318.84 5,318.84 0.0M
2021-06-15 5,292.12 5,292.12 5,292.12 5,292.12 0.0M
2021-06-14 5,254.20 5,254.20 5,254.20 5,254.20 0.0M
2021-06-11 5,226.65 5,226.65 5,226.65 5,226.65 0.0M
2021-06-10 5,228.46 5,228.46 5,228.46 5,228.46 0.0M
2021-06-09 5,201.79 5,201.79 5,201.79 5,201.79 0.0M
2021-06-08 5,194.99 5,194.99 5,194.99 5,194.99 0.0M
2021-06-07 5,173.68 5,173.68 5,173.68 5,173.68 0.0M
2021-06-04 5,178.98 5,178.98 5,178.98 5,178.98 0.0M
2021-06-03 5,196.98 5,196.98 5,196.98 5,196.98 0.0M
2021-06-02 5,207.56 5,207.56 5,207.56 5,207.56 0.0M
2021-06-01 5,172.28 5,172.28 5,172.28 5,172.28 0.0M
2021-05-31 5,171.69 5,171.69 5,171.69 5,171.69 0.0M
2021-05-28 5,248.91 5,248.91 5,248.91 5,248.91 0.0M
2021-05-27 5,252.66 5,252.66 5,252.66 5,252.66 0.0M
2021-05-26 5,262.25 5,262.25 5,262.25 5,262.25 0.0M
2021-05-25 5,295.52 5,295.52 5,295.52 5,295.52 0.0M
2021-05-24 5,304.44 5,304.44 5,304.44 5,304.44 0.0M
2021-05-21 5,298.91 5,298.91 5,298.91 5,298.91 0.0M
2021-05-20 5,268.04 5,268.04 5,268.04 5,268.04 0.0M
2021-05-19 5,216.37 5,216.37 5,216.37 5,216.37 0.0M
2021-05-18 5,258.15 5,258.15 5,258.15 5,258.15 0.0M
2021-05-17 5,230.13 5,230.13 5,230.13 5,230.13 0.0M
2021-05-14 5,216.78 5,216.78 5,216.78 5,216.78 0.0M
2021-05-12 5,198.58 5,198.58 5,198.58 5,198.58 0.0M
2021-05-11 5,130.67 5,130.67 5,130.67 5,130.67 0.0M
2021-05-10 5,209.84 5,209.84 5,209.84 5,209.84 0.0M
2021-05-07 5,164.10 5,164.10 5,164.10 5,164.10 0.0M
2021-05-06 5,128.63 5,128.63 5,128.63 5,128.63 0.0M
2021-05-05 5,083.34 5,083.34 5,083.34 5,083.34 0.0M
2021-05-04 5,026.43 5,026.43 5,026.43 5,026.43 0.0M
2021-05-03 5,013.50 5,013.50 5,013.50 5,013.50 0.0M
2021-04-30 4,978.69 4,978.69 4,978.69 4,978.69 0.0M
2021-04-29 4,960.68 4,960.68 4,960.68 4,960.68 0.0M
2021-04-28 5,001.78 5,001.78 5,001.78 5,001.78 0.0M
2021-04-27 5,017.24 5,017.24 5,017.24 5,017.24 0.0M
2021-04-26 5,035.17 5,035.17 5,035.17 5,035.17 0.0M
2021-04-23 5,025.16 5,025.16 5,025.16 5,025.16 0.0M
2021-04-22 5,178.34 5,178.34 5,178.34 5,178.34 0.0M
2021-04-21 5,116.10 5,116.10 5,116.10 5,116.10 0.0M
2021-04-20 5,112.47 5,112.47 5,112.47 5,112.47 0.0M
2021-04-19 5,201.90 5,201.90 5,201.90 5,201.90 0.0M
2021-04-16 5,215.71 5,215.71 5,215.71 5,215.71 0.0M
2021-04-15 5,180.30 5,180.30 5,180.30 5,180.30 0.0M
2021-04-14 5,201.91 5,201.91 5,201.91 5,201.91 0.0M
2021-04-13 5,226.22 5,226.22 5,226.22 5,226.22 0.0M
2021-04-12 5,396.58 5,396.58 5,396.58 5,396.58 0.0M
2021-04-09 5,402.23 5,402.23 5,402.23 5,402.23 0.0M
2021-04-08 5,432.83 5,432.83 5,432.83 5,432.83 0.0M
2021-04-07 5,412.06 5,412.06 5,412.06 5,412.06 0.0M
2021-04-06 5,356.36 5,356.36 5,356.36 5,356.36 0.0M
2021-04-01 5,366.51 5,366.51 5,366.51 5,366.51 0.0M
2021-03-31 5,320.43 5,320.43 5,320.43 5,320.43 0.0M
2021-03-30 5,291.18 5,291.18 5,291.18 5,291.18 0.0M
2021-03-29 5,309.39 5,309.39 5,309.39 5,309.39 0.0M
2021-03-26 5,326.56 5,326.56 5,326.56 5,326.56 0.0M
2021-03-25 5,284.85 5,284.85 5,284.85 5,284.85 0.0M
2021-03-24 5,299.05 5,299.05 5,299.05 5,299.05 0.0M
2021-03-23 5,243.98 5,243.98 5,243.98 5,243.98 0.0M
2021-03-22 5,146.16 5,146.16 5,146.16 5,146.16 0.0M
2021-03-19 5,139.60 5,139.60 5,139.60 5,139.60 0.0M
2021-03-18 5,165.98 5,165.98 5,165.98 5,165.98 0.0M
2021-03-17 5,260.73 5,260.73 5,260.73 5,260.73 0.0M
2021-03-16 5,227.64 5,227.64 5,227.64 5,227.64 0.0M
2021-03-15 5,206.59 5,206.59 5,206.59 5,206.59 0.0M
2021-03-12 5,193.93 5,193.93 5,193.93 5,193.93 0.0M
2021-03-11 5,196.54 5,196.54 5,196.54 5,196.54 0.0M
2021-03-10 5,192.00 5,192.00 5,192.00 5,192.00 0.0M
2021-03-09 5,096.33 5,096.33 5,096.33 5,096.33 0.0M
2021-03-08 5,078.17 5,078.17 5,078.17 5,078.17 0.0M
2021-03-05 4,963.24 4,963.24 4,963.24 4,963.24 0.0M
2021-03-04 4,933.94 4,933.94 4,933.94 4,933.94 0.0M
2021-03-03 4,895.27 4,895.27 4,895.27 4,895.27 0.0M
2021-03-02 4,932.37 4,932.37 4,932.37 4,932.37 0.0M
2021-03-01 4,909.71 4,909.71 4,909.71 4,909.71 0.0M
2021-02-26 4,829.05 4,829.05 4,829.05 4,829.05 0.0M
2021-02-25 4,862.55 4,862.55 4,862.55 4,862.55 0.0M
2021-02-24 4,825.42 4,825.42 4,825.42 4,825.42 0.0M
2021-02-23 4,840.73 4,840.73 4,840.73 4,840.73 0.0M
2021-02-22 4,858.85 4,858.85 4,858.85 4,858.85 0.0M
2021-02-19 4,863.42 4,863.42 4,863.42 4,863.42 0.0M
2021-02-18 4,892.89 4,892.89 4,892.89 4,892.89 0.0M
2021-02-17 4,942.99 4,942.99 4,942.99 4,942.99 0.0M
2021-02-16 4,967.59 4,967.59 4,967.59 4,967.59 0.0M
2021-02-15 5,024.10 5,024.10 5,024.10 5,024.10 0.0M
2021-02-12 4,979.07 4,979.07 4,979.07 4,979.07 0.0M
2021-02-11 4,966.58 4,966.58 4,966.58 4,966.58 0.0M
2021-02-10 4,997.46 4,997.46 4,997.46 4,997.46 0.0M
2021-02-09 4,988.45 4,988.45 4,988.45 4,988.45 0.0M
2021-02-08 5,042.33 5,042.33 5,042.33 5,042.33 0.0M
2021-02-05 5,072.62 5,072.62 5,072.62 5,072.62 0.0M
2021-02-04 5,154.37 5,154.37 5,154.37 5,154.37 0.0M
2021-02-03 5,128.87 5,128.87 5,128.87 5,128.87 0.0M
2021-02-02 5,095.08 5,095.08 5,095.08 5,095.08 0.0M
2021-02-01 5,151.39 5,151.39 5,151.39 5,151.39 0.0M
2021-01-29 5,154.48 5,154.48 5,154.48 5,154.48 0.0M
2021-01-28 5,226.96 5,226.96 5,226.96 5,226.96 0.0M
2021-01-27 5,240.96 5,240.96 5,240.96 5,240.96 0.0M
2021-01-26 5,150.35 5,150.35 5,150.35 5,150.35 0.0M
2021-01-25 5,163.80 5,163.80 5,163.80 5,163.80 0.0M
2021-01-22 5,150.15 5,150.15 5,150.15 5,150.15 0.0M
2021-01-21 5,163.40 5,163.40 5,163.40 5,163.40 0.0M
2021-01-20 5,198.31 5,198.31 5,198.31 5,198.31 0.0M
2021-01-19 5,061.02 5,061.02 5,061.02 5,061.02 0.0M
2021-01-18 5,033.61 5,033.61 5,033.61 5,033.61 0.0M
2021-01-15 5,030.83 5,030.83 5,030.83 5,030.83 0.0M
2021-01-14 4,993.23 4,993.23 4,993.23 4,993.23 0.0M
2021-01-13 4,931.03 4,931.03 4,931.03 4,931.03 0.0M
2021-01-12 4,887.99 4,887.99 4,887.99 4,887.99 0.0M
2021-01-11 4,913.02 4,913.02 4,913.02 4,913.02 0.0M
2021-01-08 4,853.51 4,853.51 4,853.51 4,853.51 0.0M
2021-01-07 4,884.10 4,884.10 4,884.10 4,884.10 0.0M
2021-01-05 4,850.57 4,850.57 4,850.57 4,850.57 0.0M
2021-01-04 4,877.66 4,877.66 4,877.66 4,877.66 0.0M