Stockholm Pharmaceuticals & Biotechnology PI (SX201030PI)

🏛️ 瑞典 →
5,665.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 5,665.35 5,665.35 5,665.35 5,665.35 0.0M
2025-09-30 5,338.75 5,338.75 5,338.75 5,338.75 0.0M
2025-09-29 5,262.93 5,262.93 5,262.93 5,262.93 0.0M
2025-09-28 5,207.65 5,207.65 5,207.65 5,207.65 0.0M
2025-09-26 5,207.65 5,207.65 5,207.65 5,207.65 0.0M
2025-09-25 5,223.81 5,223.81 5,223.81 5,223.81 0.0M
2025-09-24 5,293.52 5,293.52 5,293.52 5,293.52 0.0M
2025-09-23 5,314.20 5,314.20 5,314.20 5,314.20 0.0M
2025-09-22 5,389.53 5,389.53 5,389.53 5,389.53 0.0M
2025-09-21 5,378.59 5,378.59 5,378.59 5,378.59 0.0M
2025-09-19 5,378.59 5,378.59 5,378.59 5,378.59 0.0M
2025-09-18 5,314.58 5,314.58 5,314.58 5,314.58 0.0M
2025-09-17 5,312.77 5,312.77 5,312.77 5,312.77 0.0M
2025-09-16 5,321.26 5,321.26 5,321.26 5,321.26 0.0M
2025-09-15 5,297.45 5,297.45 5,297.45 5,297.45 0.0M
2025-09-12 5,423.70 5,423.70 5,423.70 5,423.70 0.0M
2025-09-11 5,459.85 5,459.85 5,459.85 5,459.85 0.0M
2025-09-10 5,445.78 5,445.78 5,445.78 5,445.78 0.0M
2025-09-09 5,515.19 5,515.19 5,515.19 5,515.19 0.0M
2025-09-08 5,536.14 5,536.14 5,525.45 5,525.45 0.0M
2025-09-05 5,538.33 5,538.33 5,538.33 5,538.33 0.0M
2025-09-04 5,580.57 5,580.57 5,580.57 5,580.57 0.0M
2025-09-03 5,613.81 5,613.81 5,613.81 5,613.81 0.0M
2025-09-02 5,502.00 5,502.00 5,502.00 5,502.00 0.0M
2025-09-01 5,546.08 5,546.08 5,546.08 5,546.08 0.0M
2025-08-29 5,555.23 5,555.23 5,555.23 5,555.23 0.0M
2025-08-28 5,591.01 5,591.01 5,591.01 5,591.01 0.0M
2025-08-27 5,577.39 5,577.39 5,577.39 5,577.39 0.0M
2025-08-26 5,536.15 5,536.15 5,536.15 5,536.15 0.0M
2025-08-25 5,525.04 5,525.04 5,525.04 5,525.04 0.0M
2025-08-22 5,549.20 5,549.20 5,549.20 5,549.20 0.0M
2025-08-21 5,538.20 5,538.20 5,538.20 5,538.20 0.0M
2025-08-20 5,496.78 5,496.78 5,496.78 5,496.78 0.0M
2025-08-19 5,431.97 5,431.97 5,431.97 5,431.97 0.0M
2025-08-18 5,420.71 5,420.71 5,420.71 5,420.71 0.0M
2025-08-15 5,352.07 5,352.07 5,352.07 5,352.07 0.0M
2025-08-14 5,342.29 5,342.29 5,342.29 5,342.29 0.0M
2025-08-13 5,330.08 5,330.08 5,330.08 5,330.08 0.0M
2025-08-12 5,227.25 5,227.25 5,227.25 5,227.25 0.0M
2025-08-11 5,225.47 5,225.47 5,225.47 5,225.47 0.0M
2025-08-08 5,187.29 5,187.29 5,187.29 5,187.29 0.0M
2025-08-07 5,225.44 5,225.44 5,225.44 5,225.44 0.0M
2025-08-06 5,218.60 5,218.60 5,218.60 5,218.60 0.0M
2025-08-05 5,291.91 5,291.91 5,291.91 5,291.91 0.0M
2025-08-04 5,251.20 5,251.20 5,251.20 5,251.20 0.0M
2025-08-01 5,215.29 5,215.29 5,215.29 5,215.29 0.0M
2025-07-31 5,340.05 5,340.05 5,340.05 5,340.05 0.0M
2025-07-30 5,425.64 5,425.64 5,425.64 5,425.64 0.0M
2025-07-29 5,424.82 5,424.82 5,367.98 5,367.98 0.0M
2025-07-28 5,276.98 5,276.98 5,276.98 5,276.98 0.0M
2025-07-25 5,278.47 5,278.47 5,278.47 5,278.47 0.0M
2025-07-24 5,322.38 5,322.38 5,322.38 5,322.38 0.0M
2025-07-23 5,229.12 5,229.12 5,229.12 5,229.12 0.0M
2025-07-22 5,068.61 5,068.61 5,068.61 5,068.61 0.0M
2025-07-21 5,062.23 5,062.23 5,062.23 5,062.23 0.0M
2025-07-18 5,099.52 5,099.52 5,099.52 5,099.52 0.0M
2025-07-17 5,180.96 5,180.96 5,180.96 5,180.96 0.0M
2025-07-16 5,217.64 5,217.64 5,217.64 5,217.64 0.0M
2025-07-15 5,248.42 5,248.42 5,248.42 5,248.42 0.0M
2025-07-14 5,247.85 5,247.85 5,247.85 5,247.85 0.0M
2025-07-11 5,149.85 5,149.85 5,149.85 5,149.85 0.0M
2025-07-10 5,246.29 5,246.29 5,246.29 5,246.29 0.0M
2025-07-09 5,118.15 5,118.15 5,118.15 5,118.15 0.0M
2025-07-08 5,123.18 5,123.18 5,123.18 5,123.18 0.0M
2025-07-07 5,097.74 5,097.74 5,097.74 5,097.74 0.0M
2025-07-04 5,138.73 5,138.73 5,138.73 5,138.73 0.0M
2025-07-03 5,084.40 5,084.40 5,084.40 5,084.40 0.0M
2025-07-02 5,093.55 5,093.55 5,093.55 5,093.55 0.0M
2025-07-01 5,074.56 5,074.56 5,074.56 5,074.56 0.0M
2025-06-30 5,027.94 5,027.94 5,027.94 5,027.94 0.0M
2025-06-27 5,022.07 5,022.07 5,022.07 5,022.07 0.0M
2025-06-26 4,956.64 4,956.64 4,956.64 4,956.64 0.0M
2025-06-25 4,954.56 4,954.56 4,954.56 4,954.56 0.0M
2025-06-24 4,983.37 4,983.37 4,983.37 4,983.37 0.0M
2025-06-23 4,997.60 4,997.60 4,997.60 4,997.60 0.0M
2025-06-19 5,019.73 5,019.73 5,019.73 5,019.73 0.0M
2025-06-18 5,055.39 5,055.39 5,055.39 5,055.39 0.0M
2025-06-17 5,060.39 5,060.39 5,060.39 5,060.39 0.0M
2025-06-16 5,168.04 5,168.04 5,168.04 5,168.04 0.0M
2025-06-13 5,176.11 5,176.11 5,176.11 5,176.11 0.0M
2025-06-12 5,240.15 5,240.15 5,240.15 5,240.15 0.0M
2025-06-11 5,271.12 5,271.12 5,271.12 5,271.12 0.0M
2025-06-10 5,249.14 5,249.14 5,249.14 5,249.14 0.0M
2025-06-09 5,304.39 5,304.39 5,304.39 5,304.39 0.0M
2025-06-07 5,256.10 5,256.10 5,256.10 5,256.10 0.0M
2025-06-05 5,256.10 5,256.10 5,256.10 5,256.10 0.0M
2025-06-04 5,251.90 5,251.90 5,251.90 5,251.90 0.0M
2025-06-03 5,108.06 5,108.06 5,108.06 5,108.06 0.0M
2025-06-02 5,072.76 5,072.76 5,072.76 5,072.76 0.0M
2025-05-30 5,029.65 5,029.65 5,029.65 5,029.65 0.0M
2025-05-28 4,991.11 4,991.11 4,991.11 4,991.11 0.0M
2025-05-27 5,029.81 5,029.81 5,029.81 5,029.81 0.0M
2025-05-26 5,012.48 5,012.48 5,012.48 5,012.48 0.0M
2025-05-23 4,984.93 4,984.93 4,984.93 4,984.93 0.0M
2025-05-22 5,008.33 5,008.33 5,008.33 5,008.33 0.0M
2025-05-21 5,122.37 5,122.37 5,122.37 5,122.37 0.0M
2025-05-20 5,103.77 5,103.77 5,103.77 5,103.77 0.0M
2025-05-19 5,078.57 5,078.57 5,078.57 5,078.57 0.0M
2025-05-16 5,080.73 5,080.73 5,080.73 5,080.73 0.0M
2025-05-15 5,026.70 5,026.70 5,026.70 5,026.70 0.0M
2025-05-14 5,003.13 5,003.13 5,003.13 5,003.13 0.0M
2025-05-13 5,065.45 5,065.45 5,065.45 5,065.45 0.0M
2025-05-12 5,117.52 5,117.52 5,117.52 5,117.52 0.0M
2025-05-09 5,094.83 5,094.83 5,094.83 5,094.83 0.0M
2025-05-08 5,078.01 5,078.01 5,078.01 5,078.01 0.0M
2025-05-07 5,133.37 5,133.37 5,133.37 5,133.37 0.0M
2025-05-06 5,199.19 5,199.19 5,199.19 5,199.19 0.0M
2025-05-05 5,243.40 5,243.40 5,243.40 5,243.40 0.0M
2025-05-02 5,213.34 5,213.34 5,213.34 5,213.34 0.0M
2025-04-30 5,203.14 5,203.14 5,203.14 5,203.14 0.0M
2025-04-29 5,103.32 5,103.32 5,103.32 5,103.32 0.0M
2025-04-28 5,019.76 5,019.76 5,019.76 5,019.76 0.0M
2025-04-25 5,006.20 5,006.20 5,006.20 5,006.20 0.0M
2025-04-24 4,965.73 4,965.73 4,965.73 4,965.73 0.0M
2025-04-23 4,952.69 4,952.69 4,952.69 4,952.69 0.0M
2025-04-22 4,802.97 4,802.97 4,802.97 4,802.97 0.0M
2025-04-17 4,756.10 4,756.10 4,756.10 4,756.10 0.0M
2025-04-16 4,807.27 4,807.27 4,807.27 4,807.27 0.0M
2025-04-15 4,865.85 4,865.85 4,865.85 4,865.85 0.0M
2025-04-14 4,772.10 4,772.10 4,772.10 4,772.10 0.0M
2025-04-11 4,642.50 4,642.50 4,642.50 4,642.50 0.0M
2025-04-10 4,622.82 4,622.82 4,622.82 4,622.82 0.0M
2025-04-09 4,473.23 4,473.23 4,473.23 4,473.23 0.0M
2025-04-08 4,786.97 4,786.97 4,786.97 4,786.97 0.0M
2025-04-07 4,659.73 4,659.73 4,659.73 4,659.73 0.0M
2025-04-04 4,961.07 4,961.07 4,961.07 4,961.07 0.0M
2025-04-03 5,130.09 5,130.09 5,130.09 5,130.09 0.0M
2025-04-02 5,141.02 5,141.02 5,141.02 5,141.02 0.0M
2025-04-01 5,209.68 5,209.68 5,209.68 5,209.68 0.0M
2025-03-31 5,162.52 5,162.52 5,162.52 5,162.52 0.0M
2025-03-28 5,238.59 5,238.59 5,238.59 5,238.59 0.0M
2025-03-27 5,204.09 5,204.09 5,204.09 5,204.09 0.0M
2025-03-26 5,178.64 5,178.64 5,178.64 5,178.64 0.0M
2025-03-25 5,279.44 5,279.44 5,279.44 5,279.44 0.0M
2025-03-24 5,356.93 5,356.93 5,356.93 5,356.93 0.0M
2025-03-21 5,402.18 5,402.18 5,402.18 5,402.18 0.0M
2025-03-20 5,472.18 5,472.18 5,472.18 5,472.18 0.0M
2025-03-19 5,458.76 5,458.76 5,458.76 5,458.76 0.0M
2025-03-18 5,417.37 5,417.37 5,417.37 5,417.37 0.0M
2025-03-17 5,449.05 5,449.05 5,449.05 5,449.05 0.0M
2025-03-14 5,497.62 5,497.62 5,497.62 5,497.62 0.0M
2025-03-13 5,438.41 5,438.41 5,438.41 5,438.41 0.0M
2025-03-12 5,316.33 5,316.33 5,316.33 5,316.33 0.0M
2025-03-11 5,246.04 5,246.04 5,246.04 5,246.04 0.0M
2025-03-10 5,447.55 5,447.55 5,447.55 5,447.55 0.0M
2025-03-07 5,513.93 5,513.93 5,513.93 5,513.93 0.0M
2025-03-06 5,570.61 5,570.61 5,570.61 5,570.61 0.0M
2025-03-05 5,665.73 5,665.73 5,665.73 5,665.73 0.0M
2025-03-04 5,762.81 5,762.81 5,762.81 5,762.81 0.0M
2025-03-03 5,810.75 5,810.75 5,810.75 5,810.75 0.0M
2025-02-28 5,846.70 5,846.70 5,846.70 5,846.70 0.0M
2025-02-27 5,860.50 5,860.50 5,860.50 5,860.50 0.0M
2025-02-26 5,824.07 5,824.07 5,824.07 5,824.07 0.0M
2025-02-25 5,785.92 5,785.92 5,785.92 5,785.92 0.0M
2025-02-24 5,704.40 5,704.40 5,704.40 5,704.40 0.0M
2025-02-21 5,696.05 5,696.05 5,696.05 5,696.05 0.0M
2025-02-20 5,714.82 5,714.82 5,714.82 5,714.82 0.0M
2025-02-19 5,718.70 5,718.70 5,718.70 5,718.70 0.0M
2025-02-18 5,782.91 5,782.91 5,782.91 5,782.91 0.0M
2025-02-17 5,734.41 5,734.41 5,734.41 5,734.41 0.0M
2025-02-14 5,645.25 5,645.25 5,645.25 5,645.25 0.0M
2025-02-13 5,802.25 5,802.25 5,802.25 5,802.25 0.0M
2025-02-12 5,733.76 5,733.76 5,733.76 5,733.76 0.0M
2025-02-11 5,700.04 5,700.04 5,700.04 5,700.04 0.0M
2025-02-10 5,735.77 5,735.77 5,735.77 5,735.77 0.0M
2025-02-07 5,728.75 5,728.75 5,728.75 5,728.75 0.0M
2025-02-06 5,845.63 5,845.63 5,845.63 5,845.63 0.0M
2025-02-05 5,674.46 5,674.46 5,674.46 5,674.46 0.0M
2025-02-04 5,646.04 5,646.04 5,646.04 5,646.04 0.0M
2025-02-03 5,722.51 5,722.51 5,722.51 5,722.51 0.0M
2025-01-31 5,764.50 5,764.50 5,764.50 5,764.50 0.0M
2025-01-30 5,749.99 5,749.99 5,749.99 5,749.99 0.0M
2025-01-29 5,705.23 5,705.23 5,705.23 5,705.23 0.0M
2025-01-28 5,679.59 5,679.59 5,679.59 5,679.59 0.0M
2025-01-27 5,641.59 5,641.59 5,641.59 5,641.59 0.0M
2025-01-24 5,593.00 5,593.00 5,593.00 5,593.00 0.0M
2025-01-23 5,612.54 5,612.54 5,612.54 5,612.54 0.0M
2025-01-22 5,611.95 5,611.95 5,611.95 5,611.95 0.0M
2025-01-21 5,624.76 5,624.76 5,624.76 5,624.76 0.0M
2025-01-20 5,520.13 5,520.13 5,520.13 5,520.13 0.0M
2025-01-17 5,555.35 5,555.35 5,555.35 5,555.35 0.0M
2025-01-16 5,586.00 5,586.00 5,586.00 5,586.00 0.0M
2025-01-15 5,480.70 5,480.70 5,480.70 5,480.70 0.0M
2025-01-14 5,482.44 5,482.44 5,482.44 5,482.44 0.0M
2025-01-13 5,550.94 5,550.94 5,550.94 5,550.94 0.0M
2025-01-10 5,613.38 5,613.38 5,613.38 5,613.38 0.0M
2025-01-09 5,639.91 5,639.91 5,639.91 5,639.91 0.0M
2025-01-08 5,617.18 5,617.18 5,617.18 5,617.18 0.0M
2025-01-07 5,630.18 5,630.18 5,630.18 5,630.18 0.0M
2025-01-03 5,608.46 5,608.46 5,608.46 5,608.46 0.0M
2025-01-02 5,627.91 5,627.91 5,627.91 5,627.91 0.0M