OMRX Deposition Overnight Index (RXON)

RXON
🏛️ 瑞典 →
3,282.45
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 3,223.01 3,223.01 3,223.01 3,223.01 0.0M
2021-12-29 3,223.04 3,223.04 3,223.04 3,223.04 0.0M
2021-12-28 3,223.07 3,223.07 3,223.07 3,223.07 0.0M
2021-12-27 3,223.11 3,223.11 3,223.11 3,223.11 0.0M
2021-12-23 3,223.23 3,223.23 3,223.23 3,223.23 0.0M
2021-12-22 3,223.27 3,223.27 3,223.27 3,223.27 0.0M
2021-12-21 3,223.30 3,223.30 3,223.30 3,223.30 0.0M
2021-12-20 3,223.33 3,223.33 3,223.33 3,223.33 0.0M
2021-12-17 3,223.42 3,223.42 3,223.42 3,223.42 0.0M
2021-12-16 3,223.45 3,223.45 3,223.45 3,223.45 0.0M
2021-12-15 3,223.49 3,223.49 3,223.49 3,223.49 0.0M
2021-12-14 3,223.52 3,223.52 3,223.52 3,223.52 0.0M
2021-12-13 3,223.55 3,223.55 3,223.55 3,223.55 0.0M
2021-12-10 3,223.64 3,223.64 3,223.64 3,223.64 0.0M
2021-12-09 3,223.67 3,223.67 3,223.67 3,223.67 0.0M
2021-12-08 3,223.70 3,223.70 3,223.70 3,223.70 0.0M
2021-12-07 3,223.74 3,223.74 3,223.74 3,223.74 0.0M
2021-12-06 3,223.77 3,223.77 3,223.77 3,223.77 0.0M
2021-12-03 3,223.86 3,223.86 3,223.86 3,223.86 0.0M
2021-12-02 3,223.89 3,223.89 3,223.89 3,223.89 0.0M
2021-12-01 3,223.92 3,223.92 3,223.92 3,223.92 0.0M
2021-11-30 3,223.95 3,223.95 3,223.95 3,223.95 0.0M
2021-11-29 3,223.98 3,223.98 3,223.98 3,223.98 0.0M
2021-11-26 3,224.08 3,224.08 3,224.08 3,224.08 0.0M
2021-11-25 3,224.11 3,224.11 3,224.11 3,224.11 0.0M
2021-11-24 3,224.14 3,224.14 3,224.14 3,224.14 0.0M
2021-11-23 3,224.17 3,224.17 3,224.17 3,224.17 0.0M
2021-11-22 3,224.20 3,224.20 3,224.20 3,224.20 0.0M
2021-11-19 3,224.30 3,224.30 3,224.30 3,224.30 0.0M
2021-11-18 3,224.33 3,224.33 3,224.33 3,224.33 0.0M
2021-11-17 3,224.36 3,224.36 3,224.36 3,224.36 0.0M
2021-11-16 3,224.39 3,224.39 3,224.39 3,224.39 0.0M
2021-11-15 3,224.42 3,224.42 3,224.42 3,224.42 0.0M
2021-11-12 3,224.51 3,224.51 3,224.51 3,224.51 0.0M
2021-11-11 3,224.54 3,224.54 3,224.54 3,224.54 0.0M
2021-11-10 3,224.57 3,224.57 3,224.57 3,224.57 0.0M
2021-11-09 3,224.61 3,224.61 3,224.61 3,224.61 0.0M
2021-11-08 3,224.64 3,224.64 3,224.64 3,224.64 0.0M
2021-11-05 3,224.73 3,224.73 3,224.73 3,224.73 0.0M
2021-11-04 3,224.76 3,224.76 3,224.76 3,224.76 0.0M
2021-11-03 3,224.79 3,224.79 3,224.79 3,224.79 0.0M
2021-11-02 3,224.82 3,224.82 3,224.82 3,224.82 0.0M
2021-11-01 3,224.85 3,224.85 3,224.85 3,224.85 0.0M
2021-10-29 3,224.95 3,224.95 3,224.95 3,224.95 0.0M
2021-10-28 3,224.98 3,224.98 3,224.98 3,224.98 0.0M
2021-10-27 3,225.01 3,225.01 3,225.01 3,225.01 0.0M
2021-10-26 3,225.04 3,225.04 3,225.04 3,225.04 0.0M
2021-10-25 3,225.07 3,225.07 3,225.07 3,225.07 0.0M
2021-10-22 3,225.16 3,225.16 3,225.16 3,225.16 0.0M
2021-10-21 3,225.19 3,225.19 3,225.19 3,225.19 0.0M
2021-10-20 3,225.22 3,225.22 3,225.22 3,225.22 0.0M
2021-10-19 3,225.25 3,225.25 3,225.25 3,225.25 0.0M
2021-10-18 3,225.28 3,225.28 3,225.28 3,225.28 0.0M
2021-10-15 3,225.37 3,225.37 3,225.37 3,225.37 0.0M
2021-10-14 3,225.40 3,225.40 3,225.40 3,225.40 0.0M
2021-10-13 3,225.44 3,225.44 3,225.44 3,225.44 0.0M
2021-10-12 3,225.47 3,225.47 3,225.47 3,225.47 0.0M
2021-10-11 3,225.50 3,225.50 3,225.50 3,225.50 0.0M
2021-10-08 3,225.59 3,225.59 3,225.59 3,225.59 0.0M
2021-10-07 3,225.62 3,225.62 3,225.62 3,225.62 0.0M
2021-10-06 3,225.65 3,225.65 3,225.65 3,225.65 0.0M
2021-10-05 3,225.68 3,225.68 3,225.68 3,225.68 0.0M
2021-10-04 3,225.71 3,225.71 3,225.71 3,225.71 0.0M
2021-10-01 3,225.80 3,225.80 3,225.80 3,225.80 0.0M
2021-09-30 3,225.83 3,225.83 3,225.83 3,225.83 0.0M
2021-09-29 3,225.86 3,225.86 3,225.86 3,225.86 0.0M
2021-09-28 3,225.89 3,225.89 3,225.89 3,225.89 0.0M
2021-09-27 3,225.93 3,225.93 3,225.93 3,225.93 0.0M
2021-09-24 3,226.02 3,226.02 3,226.02 3,226.02 0.0M
2021-09-23 3,226.05 3,226.05 3,226.05 3,226.05 0.0M
2021-09-22 3,226.08 3,226.08 3,226.08 3,226.08 0.0M
2021-09-21 3,226.11 3,226.11 3,226.11 3,226.11 0.0M
2021-09-20 3,226.14 3,226.14 3,226.14 3,226.14 0.0M
2021-09-17 3,226.23 3,226.23 3,226.23 3,226.23 0.0M
2021-09-16 3,226.26 3,226.26 3,226.26 3,226.26 0.0M
2021-09-15 3,226.29 3,226.29 3,226.29 3,226.29 0.0M
2021-09-14 3,226.32 3,226.32 3,226.32 3,226.32 0.0M
2021-09-13 3,226.35 3,226.35 3,226.35 3,226.35 0.0M
2021-09-10 3,226.45 3,226.45 3,226.45 3,226.45 0.0M
2021-09-09 3,226.48 3,226.48 3,226.48 3,226.48 0.0M
2021-09-08 3,226.51 3,226.51 3,226.51 3,226.51 0.0M
2021-09-07 3,226.54 3,226.54 3,226.54 3,226.54 0.0M
2021-09-06 3,226.57 3,226.57 3,226.57 3,226.57 0.0M
2021-09-03 3,226.66 3,226.66 3,226.66 3,226.66 0.0M
2021-09-02 3,226.69 3,226.69 3,226.69 3,226.69 0.0M
2021-09-01 3,226.72 3,226.72 3,226.72 3,226.72 0.0M
2021-08-31 3,226.75 3,226.75 3,226.75 3,226.75 0.0M
2021-08-30 3,226.78 3,226.78 3,226.78 3,226.78 0.0M
2021-08-27 3,226.88 3,226.88 3,226.88 3,226.88 0.0M
2021-08-26 3,226.91 3,226.91 3,226.91 3,226.91 0.0M
2021-08-25 3,226.94 3,226.94 3,226.94 3,226.94 0.0M
2021-08-24 3,226.97 3,226.97 3,226.97 3,226.97 0.0M
2021-08-23 3,227.00 3,227.00 3,227.00 3,227.00 0.0M
2021-08-20 3,227.09 3,227.09 3,227.09 3,227.09 0.0M
2021-08-19 3,227.12 3,227.12 3,227.12 3,227.12 0.0M
2021-08-18 3,227.15 3,227.15 3,227.15 3,227.15 0.0M
2021-08-17 3,227.18 3,227.18 3,227.18 3,227.18 0.0M
2021-08-16 3,227.21 3,227.21 3,227.21 3,227.21 0.0M
2021-08-13 3,227.30 3,227.30 3,227.30 3,227.30 0.0M
2021-08-12 3,227.34 3,227.34 3,227.34 3,227.34 0.0M
2021-08-11 3,227.37 3,227.37 3,227.37 3,227.37 0.0M
2021-08-10 3,227.40 3,227.40 3,227.40 3,227.40 0.0M
2021-08-09 3,227.43 3,227.43 3,227.43 3,227.43 0.0M
2021-08-06 3,227.52 3,227.52 3,227.52 3,227.52 0.0M
2021-08-05 3,227.55 3,227.55 3,227.55 3,227.55 0.0M
2021-08-04 3,227.58 3,227.58 3,227.58 3,227.58 0.0M
2021-08-03 3,227.61 3,227.61 3,227.61 3,227.61 0.0M
2021-08-02 3,227.64 3,227.64 3,227.64 3,227.64 0.0M
2021-07-30 3,227.74 3,227.74 3,227.74 3,227.74 0.0M
2021-07-29 3,227.77 3,227.77 3,227.77 3,227.77 0.0M
2021-07-28 3,227.80 3,227.80 3,227.80 3,227.80 0.0M
2021-07-27 3,227.83 3,227.83 3,227.83 3,227.83 0.0M
2021-07-26 3,227.84 3,227.84 3,227.84 3,227.84 0.0M
2021-07-23 3,227.94 3,227.94 3,227.94 3,227.94 0.0M
2021-07-22 3,227.97 3,227.97 3,227.97 3,227.97 0.0M
2021-07-21 3,228.00 3,228.00 3,228.00 3,228.00 0.0M
2021-07-20 3,228.03 3,228.03 3,228.03 3,228.03 0.0M
2021-07-19 3,228.06 3,228.06 3,228.06 3,228.06 0.0M
2021-07-16 3,228.16 3,228.16 3,228.16 3,228.16 0.0M
2021-07-15 3,228.17 3,228.17 3,228.17 3,228.17 0.0M
2021-07-14 3,228.20 3,228.20 3,228.20 3,228.20 0.0M
2021-07-13 3,228.23 3,228.23 3,228.23 3,228.23 0.0M
2021-07-12 3,228.27 3,228.27 3,228.27 3,228.27 0.0M
2021-07-09 3,228.36 3,228.36 3,228.36 3,228.36 0.0M
2021-07-08 3,228.39 3,228.39 3,228.39 3,228.39 0.0M
2021-07-07 3,228.42 3,228.42 3,228.42 3,228.42 0.0M
2021-07-06 3,228.46 3,228.46 3,228.46 3,228.46 0.0M
2021-07-05 3,228.49 3,228.49 3,228.49 3,228.49 0.0M
2021-07-02 3,228.58 3,228.58 3,228.58 3,228.58 0.0M
2021-07-01 3,228.61 3,228.61 3,228.61 3,228.61 0.0M
2021-06-30 3,228.65 3,228.65 3,228.65 3,228.65 0.0M
2021-06-29 3,228.68 3,228.68 3,228.68 3,228.68 0.0M
2021-06-28 3,228.69 3,228.69 3,228.69 3,228.69 0.0M
2021-06-24 3,228.75 3,228.75 3,228.75 3,228.75 0.0M
2021-06-23 3,228.78 3,228.78 3,228.78 3,228.78 0.0M
2021-06-22 3,228.81 3,228.81 3,228.81 3,228.81 0.0M
2021-06-21 3,228.84 3,228.84 3,228.84 3,228.84 0.0M
2021-06-18 3,228.94 3,228.94 3,228.94 3,228.94 0.0M
2021-06-17 3,228.97 3,228.97 3,228.97 3,228.97 0.0M
2021-06-16 3,229.00 3,229.00 3,229.00 3,229.00 0.0M
2021-06-15 3,229.04 3,229.04 3,229.04 3,229.04 0.0M
2021-06-14 3,229.07 3,229.07 3,229.07 3,229.07 0.0M
2021-06-11 3,229.16 3,229.16 3,229.16 3,229.16 0.0M
2021-06-10 3,229.20 3,229.20 3,229.20 3,229.20 0.0M
2021-06-09 3,229.23 3,229.23 3,229.23 3,229.23 0.0M
2021-06-08 3,229.28 3,229.28 3,229.28 3,229.28 0.0M
2021-06-07 3,229.31 3,229.31 3,229.31 3,229.31 0.0M
2021-06-04 3,229.41 3,229.41 3,229.41 3,229.41 0.0M
2021-06-03 3,229.44 3,229.44 3,229.44 3,229.44 0.0M
2021-06-02 3,229.47 3,229.47 3,229.47 3,229.47 0.0M
2021-06-01 3,229.50 3,229.50 3,229.50 3,229.50 0.0M
2021-05-31 3,229.53 3,229.53 3,229.53 3,229.53 0.0M
2021-05-28 3,229.63 3,229.63 3,229.63 3,229.63 0.0M
2021-05-27 3,229.66 3,229.66 3,229.66 3,229.66 0.0M
2021-05-26 3,229.69 3,229.69 3,229.69 3,229.69 0.0M
2021-05-25 3,229.73 3,229.73 3,229.73 3,229.73 0.0M
2021-05-24 3,229.76 3,229.76 3,229.76 3,229.76 0.0M
2021-05-21 3,229.85 3,229.85 3,229.85 3,229.85 0.0M
2021-05-20 3,229.89 3,229.89 3,229.89 3,229.89 0.0M
2021-05-19 3,229.92 3,229.92 3,229.92 3,229.92 0.0M
2021-05-18 3,229.95 3,229.95 3,229.95 3,229.95 0.0M
2021-05-17 3,229.98 3,229.98 3,229.98 3,229.98 0.0M
2021-05-14 3,230.02 3,230.02 3,230.02 3,230.02 0.0M
2021-05-12 3,230.05 3,230.05 3,230.05 3,230.05 0.0M
2021-05-11 3,230.08 3,230.08 3,230.08 3,230.08 0.0M
2021-05-10 3,230.12 3,230.12 3,230.12 3,230.12 0.0M
2021-05-07 3,230.21 3,230.21 3,230.21 3,230.21 0.0M
2021-05-06 3,230.24 3,230.24 3,230.24 3,230.24 0.0M
2021-05-05 3,230.28 3,230.28 3,230.28 3,230.28 0.0M
2021-05-04 3,230.31 3,230.31 3,230.31 3,230.31 0.0M
2021-05-03 3,230.32 3,230.32 3,230.32 3,230.32 0.0M
2021-04-30 3,230.42 3,230.42 3,230.42 3,230.42 0.0M
2021-04-29 3,230.45 3,230.45 3,230.45 3,230.45 0.0M
2021-04-28 3,230.48 3,230.48 3,230.48 3,230.48 0.0M
2021-04-27 3,230.51 3,230.51 3,230.51 3,230.51 0.0M
2021-04-26 3,230.55 3,230.55 3,230.55 3,230.55 0.0M
2021-04-23 3,230.64 3,230.64 3,230.64 3,230.64 0.0M
2021-04-22 3,230.67 3,230.67 3,230.67 3,230.67 0.0M
2021-04-21 3,230.71 3,230.71 3,230.71 3,230.71 0.0M
2021-04-20 3,230.74 3,230.74 3,230.74 3,230.74 0.0M
2021-04-19 3,230.77 3,230.77 3,230.77 3,230.77 0.0M
2021-04-16 3,230.87 3,230.87 3,230.87 3,230.87 0.0M
2021-04-15 3,230.90 3,230.90 3,230.90 3,230.90 0.0M
2021-04-14 3,230.93 3,230.93 3,230.93 3,230.93 0.0M
2021-04-13 3,230.96 3,230.96 3,230.96 3,230.96 0.0M
2021-04-12 3,231.00 3,231.00 3,231.00 3,231.00 0.0M
2021-04-09 3,231.09 3,231.09 3,231.09 3,231.09 0.0M
2021-04-08 3,231.12 3,231.12 3,231.12 3,231.12 0.0M
2021-04-07 3,231.16 3,231.16 3,231.16 3,231.16 0.0M
2021-04-06 3,231.18 3,231.18 3,231.18 3,231.18 0.0M
2021-04-01 3,231.33 3,231.33 3,231.33 3,231.33 0.0M
2021-03-31 3,231.36 3,231.36 3,231.36 3,231.36 0.0M
2021-03-30 3,231.39 3,231.39 3,231.39 3,231.39 0.0M
2021-03-29 3,231.42 3,231.42 3,231.42 3,231.42 0.0M
2021-03-26 3,231.50 3,231.50 3,231.50 3,231.50 0.0M
2021-03-25 3,231.53 3,231.53 3,231.53 3,231.53 0.0M
2021-03-24 3,231.56 3,231.56 3,231.56 3,231.56 0.0M
2021-03-23 3,231.59 3,231.59 3,231.59 3,231.59 0.0M
2021-03-22 3,231.62 3,231.62 3,231.62 3,231.62 0.0M
2021-03-19 3,231.70 3,231.70 3,231.70 3,231.70 0.0M
2021-03-18 3,231.73 3,231.73 3,231.73 3,231.73 0.0M
2021-03-17 3,231.76 3,231.76 3,231.76 3,231.76 0.0M
2021-03-16 3,231.79 3,231.79 3,231.79 3,231.79 0.0M
2021-03-15 3,231.82 3,231.82 3,231.82 3,231.82 0.0M
2021-03-12 3,231.84 3,231.84 3,231.84 3,231.84 0.0M
2021-03-11 3,231.87 3,231.87 3,231.87 3,231.87 0.0M
2021-03-10 3,231.90 3,231.90 3,231.90 3,231.90 0.0M
2021-03-09 3,231.93 3,231.93 3,231.93 3,231.93 0.0M
2021-03-08 3,231.96 3,231.96 3,231.96 3,231.96 0.0M
2021-03-05 3,232.05 3,232.05 3,232.05 3,232.05 0.0M
2021-03-04 3,232.07 3,232.07 3,232.07 3,232.07 0.0M
2021-03-03 3,232.10 3,232.10 3,232.10 3,232.10 0.0M
2021-03-02 3,232.13 3,232.13 3,232.13 3,232.13 0.0M
2021-03-01 3,232.16 3,232.16 3,232.16 3,232.16 0.0M
2021-02-26 3,232.25 3,232.25 3,232.25 3,232.25 0.0M
2021-02-25 3,232.28 3,232.28 3,232.28 3,232.28 0.0M
2021-02-24 3,232.31 3,232.31 3,232.31 3,232.31 0.0M
2021-02-23 3,232.33 3,232.33 3,232.33 3,232.33 0.0M
2021-02-22 3,232.34 3,232.34 3,232.34 3,232.34 0.0M
2021-02-19 3,232.43 3,232.43 3,232.43 3,232.43 0.0M
2021-02-18 3,232.46 3,232.46 3,232.46 3,232.46 0.0M
2021-02-17 3,232.49 3,232.49 3,232.49 3,232.49 0.0M
2021-02-16 3,232.52 3,232.52 3,232.52 3,232.52 0.0M
2021-02-15 3,232.54 3,232.54 3,232.54 3,232.54 0.0M
2021-02-12 3,232.63 3,232.63 3,232.63 3,232.63 0.0M
2021-02-11 3,232.66 3,232.66 3,232.66 3,232.66 0.0M
2021-02-10 3,232.69 3,232.69 3,232.69 3,232.69 0.0M
2021-02-09 3,232.72 3,232.72 3,232.72 3,232.72 0.0M
2021-02-08 3,232.75 3,232.75 3,232.75 3,232.75 0.0M
2021-02-05 3,232.83 3,232.83 3,232.83 3,232.83 0.0M
2021-02-04 3,232.86 3,232.86 3,232.86 3,232.86 0.0M
2021-02-03 3,232.89 3,232.89 3,232.89 3,232.89 0.0M
2021-02-02 3,232.92 3,232.92 3,232.92 3,232.92 0.0M
2021-02-01 3,232.95 3,232.95 3,232.95 3,232.95 0.0M
2021-01-29 3,233.04 3,233.04 3,233.04 3,233.04 0.0M
2021-01-28 3,233.06 3,233.06 3,233.06 3,233.06 0.0M
2021-01-27 3,233.12 3,233.12 3,233.12 3,233.12 0.0M
2021-01-26 3,233.17 3,233.17 3,233.17 3,233.17 0.0M
2021-01-25 3,233.22 3,233.22 3,233.22 3,233.22 0.0M
2021-01-22 3,233.37 3,233.37 3,233.37 3,233.37 0.0M
2021-01-21 3,233.42 3,233.42 3,233.42 3,233.42 0.0M
2021-01-20 3,233.47 3,233.47 3,233.47 3,233.47 0.0M
2021-01-19 3,233.52 3,233.52 3,233.52 3,233.52 0.0M
2021-01-18 3,233.57 3,233.57 3,233.57 3,233.57 0.0M
2021-01-15 3,233.72 3,233.72 3,233.72 3,233.72 0.0M
2021-01-14 3,233.77 3,233.77 3,233.77 3,233.77 0.0M
2021-01-13 3,233.82 3,233.82 3,233.82 3,233.82 0.0M
2021-01-12 3,233.87 3,233.87 3,233.87 3,233.87 0.0M
2021-01-11 3,233.92 3,233.92 3,233.92 3,233.92 0.0M
2021-01-08 3,234.07 3,234.07 3,234.07 3,234.07 0.0M
2021-01-07 3,234.10 3,234.10 3,234.10 3,234.10 0.0M
2021-01-05 3,234.15 3,234.15 3,234.15 3,234.15 0.0M
2021-01-04 3,234.52 3,234.52 3,234.52 3,234.52 0.0M