OMRX Deposition Overnight Index (RXON)

RXON
🏛️ 瑞典 →
3,282.45
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 3,208.05 3,208.05 3,208.05 3,208.05 0.0M
2023-12-28 3,208.05 3,208.05 3,208.05 3,208.05 0.0M
2023-12-27 3,208.10 3,208.10 3,208.10 3,208.10 0.0M
2023-12-22 3,208.34 3,208.34 3,208.34 3,208.34 0.0M
2023-12-21 3,208.39 3,208.39 3,208.39 3,208.39 0.0M
2023-12-20 3,208.44 3,208.44 3,208.44 3,208.44 0.0M
2023-12-19 3,208.49 3,208.49 3,208.49 3,208.49 0.0M
2023-12-18 3,208.54 3,208.54 3,208.54 3,208.54 0.0M
2023-12-15 3,208.68 3,208.68 3,208.68 3,208.68 0.0M
2023-12-14 3,208.73 3,208.73 3,208.73 3,208.73 0.0M
2023-12-13 3,208.78 3,208.78 3,208.78 3,208.78 0.0M
2023-12-12 3,208.82 3,208.82 3,208.82 3,208.82 0.0M
2023-12-11 3,208.87 3,208.87 3,208.87 3,208.87 0.0M
2023-12-08 3,209.02 3,209.02 3,209.02 3,209.02 0.0M
2023-12-07 3,209.07 3,209.07 3,209.07 3,209.07 0.0M
2023-12-06 3,209.11 3,209.11 3,209.11 3,209.11 0.0M
2023-12-05 3,209.16 3,209.16 3,209.16 3,209.16 0.0M
2023-12-04 3,209.21 3,209.21 3,209.21 3,209.21 0.0M
2023-12-01 3,208.80 3,208.80 3,208.80 3,208.80 0.0M
2023-11-30 3,208.85 3,208.85 3,208.85 3,208.85 0.0M
2023-11-29 3,208.90 3,208.90 3,208.90 3,208.90 0.0M
2023-11-28 3,208.94 3,208.94 3,208.94 3,208.94 0.0M
2023-11-27 3,208.99 3,208.99 3,208.99 3,208.99 0.0M
2023-11-24 3,209.14 3,209.14 3,209.14 3,209.14 0.0M
2023-11-23 3,209.19 3,209.19 3,209.19 3,209.19 0.0M
2023-11-22 3,209.23 3,209.23 3,209.23 3,209.23 0.0M
2023-11-21 3,209.28 3,209.28 3,209.28 3,209.28 0.0M
2023-11-20 3,209.33 3,209.33 3,209.33 3,209.33 0.0M
2023-11-17 3,209.47 3,209.47 3,209.47 3,209.47 0.0M
2023-11-16 3,209.52 3,209.52 3,209.52 3,209.52 0.0M
2023-11-15 3,209.57 3,209.57 3,209.57 3,209.57 0.0M
2023-11-14 3,209.62 3,209.62 3,209.62 3,209.62 0.0M
2023-11-13 3,209.67 3,209.67 3,209.67 3,209.67 0.0M
2023-11-10 3,209.81 3,209.81 3,209.81 3,209.81 0.0M
2023-11-09 3,209.86 3,209.86 3,209.86 3,209.86 0.0M
2023-11-08 3,209.91 3,209.91 3,209.91 3,209.91 0.0M
2023-11-07 3,209.96 3,209.96 3,209.96 3,209.96 0.0M
2023-11-06 3,210.00 3,210.00 3,210.00 3,210.00 0.0M
2023-11-03 3,210.15 3,210.15 3,210.15 3,210.15 0.0M
2023-11-02 3,210.20 3,210.20 3,210.20 3,210.20 0.0M
2023-11-01 3,210.24 3,210.24 3,210.24 3,210.24 0.0M
2023-10-31 3,210.29 3,210.29 3,210.29 3,210.29 0.0M
2023-10-30 3,210.34 3,210.34 3,210.34 3,210.34 0.0M
2023-10-27 3,210.49 3,210.49 3,210.49 3,210.49 0.0M
2023-10-26 3,210.53 3,210.53 3,210.53 3,210.53 0.0M
2023-10-25 3,210.58 3,210.58 3,210.58 3,210.58 0.0M
2023-10-24 3,210.63 3,210.63 3,210.63 3,210.63 0.0M
2023-10-23 3,210.68 3,210.68 3,210.68 3,210.68 0.0M
2023-10-20 3,210.82 3,210.82 3,210.82 3,210.82 0.0M
2023-10-19 3,210.87 3,210.87 3,210.87 3,210.87 0.0M
2023-10-18 3,210.92 3,210.92 3,210.92 3,210.92 0.0M
2023-10-17 3,210.97 3,210.97 3,210.97 3,210.97 0.0M
2023-10-16 3,211.02 3,211.02 3,211.02 3,211.02 0.0M
2023-10-13 3,211.17 3,211.17 3,211.17 3,211.17 0.0M
2023-10-12 3,211.22 3,211.22 3,211.22 3,211.22 0.0M
2023-10-11 3,211.26 3,211.26 3,211.26 3,211.26 0.0M
2023-10-10 3,211.31 3,211.31 3,211.31 3,211.31 0.0M
2023-10-09 3,211.36 3,211.36 3,211.36 3,211.36 0.0M
2023-10-06 3,211.51 3,211.51 3,211.51 3,211.51 0.0M
2023-10-05 3,211.56 3,211.56 3,211.56 3,211.56 0.0M
2023-10-04 3,211.61 3,211.61 3,211.61 3,211.61 0.0M
2023-10-03 3,211.55 3,211.55 3,211.55 3,211.55 0.0M
2023-10-02 3,211.60 3,211.60 3,211.60 3,211.60 0.0M
2023-09-29 3,211.74 3,211.74 3,211.74 3,211.74 0.0M
2023-09-28 3,211.79 3,211.79 3,211.79 3,211.79 0.0M
2023-09-27 3,211.84 3,211.84 3,211.84 3,211.84 0.0M
2023-09-26 3,211.89 3,211.89 3,211.89 3,211.89 0.0M
2023-09-25 3,211.94 3,211.94 3,211.94 3,211.94 0.0M
2023-09-22 3,212.09 3,212.09 3,212.09 3,212.09 0.0M
2023-09-21 3,212.14 3,212.14 3,212.14 3,212.14 0.0M
2023-09-20 3,212.19 3,212.19 3,212.19 3,212.19 0.0M
2023-09-19 3,212.23 3,212.23 3,212.23 3,212.23 0.0M
2023-09-18 3,212.28 3,212.28 3,212.28 3,212.28 0.0M
2023-09-15 3,212.43 3,212.43 3,212.43 3,212.43 0.0M
2023-09-14 3,212.48 3,212.48 3,212.48 3,212.48 0.0M
2023-09-13 3,212.53 3,212.53 3,212.53 3,212.53 0.0M
2023-09-12 3,212.58 3,212.58 3,212.58 3,212.58 0.0M
2023-09-11 3,212.63 3,212.63 3,212.63 3,212.63 0.0M
2023-09-08 3,212.77 3,212.77 3,212.77 3,212.77 0.0M
2023-09-07 3,212.82 3,212.82 3,212.82 3,212.82 0.0M
2023-09-06 3,212.87 3,212.87 3,212.87 3,212.87 0.0M
2023-09-05 3,212.92 3,212.92 3,212.92 3,212.92 0.0M
2023-09-04 3,212.97 3,212.97 3,212.97 3,212.97 0.0M
2023-09-01 3,213.12 3,213.12 3,213.12 3,213.12 0.0M
2023-08-31 3,213.17 3,213.17 3,213.17 3,213.17 0.0M
2023-08-30 3,213.22 3,213.22 3,213.22 3,213.22 0.0M
2023-08-29 3,213.27 3,213.27 3,213.27 3,213.27 0.0M
2023-08-28 3,213.31 3,213.31 3,213.31 3,213.31 0.0M
2023-08-25 3,213.46 3,213.46 3,213.46 3,213.46 0.0M
2023-08-24 3,213.51 3,213.51 3,213.51 3,213.51 0.0M
2023-08-23 3,213.56 3,213.56 3,213.56 3,213.56 0.0M
2023-08-22 3,213.61 3,213.61 3,213.61 3,213.61 0.0M
2023-08-21 3,213.66 3,213.66 3,213.66 3,213.66 0.0M
2023-08-18 3,213.81 3,213.81 3,213.81 3,213.81 0.0M
2023-08-17 3,213.85 3,213.85 3,213.85 3,213.85 0.0M
2023-08-16 3,213.90 3,213.90 3,213.90 3,213.90 0.0M
2023-08-15 3,213.95 3,213.95 3,213.95 3,213.95 0.0M
2023-08-14 3,214.00 3,214.00 3,214.00 3,214.00 0.0M
2023-08-11 3,214.15 3,214.15 3,214.15 3,214.15 0.0M
2023-08-10 3,214.20 3,214.20 3,214.20 3,214.20 0.0M
2023-08-09 3,214.25 3,214.25 3,214.25 3,214.25 0.0M
2023-08-08 3,214.30 3,214.30 3,214.30 3,214.30 0.0M
2023-08-07 3,214.35 3,214.35 3,214.35 3,214.35 0.0M
2023-08-04 3,214.49 3,214.49 3,214.49 3,214.49 0.0M
2023-08-03 3,214.54 3,214.54 3,214.54 3,214.54 0.0M
2023-08-02 3,214.59 3,214.59 3,214.59 3,214.59 0.0M
2023-08-01 3,214.64 3,214.64 3,214.64 3,214.64 0.0M
2023-07-31 3,214.69 3,214.69 3,214.69 3,214.69 0.0M
2023-07-28 3,214.84 3,214.84 3,214.84 3,214.84 0.0M
2023-07-27 3,214.89 3,214.89 3,214.89 3,214.89 0.0M
2023-07-26 3,214.93 3,214.93 3,214.93 3,214.93 0.0M
2023-07-25 3,214.98 3,214.98 3,214.98 3,214.98 0.0M
2023-07-24 3,215.03 3,215.03 3,215.03 3,215.03 0.0M
2023-07-21 3,215.18 3,215.18 3,215.18 3,215.18 0.0M
2023-07-20 3,215.23 3,215.23 3,215.23 3,215.23 0.0M
2023-07-19 3,215.28 3,215.28 3,215.28 3,215.28 0.0M
2023-07-18 3,215.33 3,215.33 3,215.33 3,215.33 0.0M
2023-07-17 3,215.38 3,215.38 3,215.38 3,215.38 0.0M
2023-07-14 3,215.52 3,215.52 3,215.52 3,215.52 0.0M
2023-07-13 3,215.57 3,215.57 3,215.57 3,215.57 0.0M
2023-07-12 3,215.62 3,215.62 3,215.62 3,215.62 0.0M
2023-07-11 3,215.67 3,215.67 3,215.67 3,215.67 0.0M
2023-07-10 3,215.72 3,215.72 3,215.72 3,215.72 0.0M
2023-07-07 3,215.87 3,215.87 3,215.87 3,215.87 0.0M
2023-07-06 3,215.92 3,215.92 3,215.92 3,215.92 0.0M
2023-07-05 3,215.97 3,215.97 3,215.97 3,215.97 0.0M
2023-07-04 3,216.02 3,216.02 3,216.02 3,216.02 0.0M
2023-07-03 3,216.06 3,216.06 3,216.06 3,216.06 0.0M
2023-06-30 3,216.21 3,216.21 3,216.21 3,216.21 0.0M
2023-06-29 3,216.26 3,216.26 3,216.26 3,216.26 0.0M
2023-06-28 3,216.31 3,216.31 3,216.31 3,216.31 0.0M
2023-06-27 3,216.36 3,216.36 3,216.36 3,216.36 0.0M
2023-06-26 3,216.41 3,216.41 3,216.41 3,216.41 0.0M
2023-06-22 3,216.61 3,216.61 3,216.61 3,216.61 0.0M
2023-06-21 3,216.65 3,216.65 3,216.65 3,216.65 0.0M
2023-06-20 3,216.70 3,216.70 3,216.70 3,216.70 0.0M
2023-06-19 3,216.75 3,216.75 3,216.75 3,216.75 0.0M
2023-06-16 3,216.90 3,216.90 3,216.90 3,216.90 0.0M
2023-06-15 3,216.95 3,216.95 3,216.95 3,216.95 0.0M
2023-06-14 3,217.00 3,217.00 3,217.00 3,217.00 0.0M
2023-06-13 3,217.05 3,217.05 3,217.05 3,217.05 0.0M
2023-06-12 3,217.10 3,217.10 3,217.10 3,217.10 0.0M
2023-06-09 3,217.24 3,217.24 3,217.24 3,217.24 0.0M
2023-06-08 3,217.29 3,217.29 3,217.29 3,217.29 0.0M
2023-06-07 3,217.34 3,217.34 3,217.34 3,217.34 0.0M
2023-06-05 3,217.44 3,217.44 3,217.44 3,217.44 0.0M
2023-06-02 3,217.59 3,217.59 3,217.59 3,217.59 0.0M
2023-06-01 3,217.64 3,217.64 3,217.64 3,217.64 0.0M
2023-05-31 3,217.69 3,217.69 3,217.69 3,217.69 0.0M
2023-05-30 3,217.74 3,217.74 3,217.74 3,217.74 0.0M
2023-05-29 3,217.78 3,217.78 3,217.78 3,217.78 0.0M
2023-05-26 3,217.93 3,217.93 3,217.93 3,217.93 0.0M
2023-05-25 3,217.98 3,217.98 3,217.98 3,217.98 0.0M
2023-05-24 3,218.03 3,218.03 3,218.03 3,218.03 0.0M
2023-05-23 3,218.08 3,218.08 3,218.08 3,218.08 0.0M
2023-05-22 3,218.13 3,218.13 3,218.13 3,218.13 0.0M
2023-05-19 3,218.28 3,218.28 3,218.28 3,218.28 0.0M
2023-05-17 3,218.37 3,218.37 3,218.37 3,218.37 0.0M
2023-05-16 3,218.42 3,218.42 3,218.42 3,218.42 0.0M
2023-05-15 3,218.47 3,218.47 3,218.47 3,218.47 0.0M
2023-05-12 3,218.62 3,218.62 3,218.62 3,218.62 0.0M
2023-05-11 3,218.67 3,218.67 3,218.67 3,218.67 0.0M
2023-05-10 3,218.72 3,218.72 3,218.72 3,218.72 0.0M
2023-05-09 3,218.77 3,218.77 3,218.77 3,218.77 0.0M
2023-05-08 3,218.82 3,218.82 3,218.82 3,218.82 0.0M
2023-05-05 3,218.96 3,218.96 3,218.96 3,218.96 0.0M
2023-05-04 3,218.87 3,218.87 3,218.87 3,218.87 0.0M
2023-05-03 3,218.77 3,218.77 3,218.77 3,218.77 0.0M
2023-05-02 3,218.82 3,218.82 3,218.82 3,218.82 0.0M
2023-04-28 3,219.01 3,219.01 3,219.01 3,219.01 0.0M
2023-04-27 3,218.91 3,218.91 3,218.91 3,218.91 0.0M
2023-04-26 3,218.96 3,218.96 3,218.96 3,218.96 0.0M
2023-04-25 3,219.01 3,219.01 3,219.01 3,219.01 0.0M
2023-04-24 3,219.06 3,219.06 3,219.06 3,219.06 0.0M
2023-04-21 3,219.21 3,219.21 3,219.21 3,219.21 0.0M
2023-04-20 3,219.26 3,219.26 3,219.26 3,219.26 0.0M
2023-04-19 3,219.31 3,219.31 3,219.31 3,219.31 0.0M
2023-04-18 3,219.36 3,219.36 3,219.36 3,219.36 0.0M
2023-04-17 3,219.41 3,219.41 3,219.41 3,219.41 0.0M
2023-04-14 3,219.55 3,219.55 3,219.55 3,219.55 0.0M
2023-04-13 3,219.60 3,219.60 3,219.60 3,219.60 0.0M
2023-04-12 3,219.65 3,219.65 3,219.65 3,219.65 0.0M
2023-04-11 3,219.70 3,219.70 3,219.70 3,219.70 0.0M
2023-04-06 3,219.95 3,219.95 3,219.95 3,219.95 0.0M
2023-04-05 3,220.00 3,220.00 3,220.00 3,220.00 0.0M
2023-04-04 3,220.04 3,220.04 3,220.04 3,220.04 0.0M
2023-04-03 3,220.09 3,220.09 3,220.09 3,220.09 0.0M
2023-03-31 3,220.24 3,220.24 3,220.24 3,220.24 0.0M
2023-03-30 3,220.29 3,220.29 3,220.29 3,220.29 0.0M
2023-03-29 3,220.34 3,220.34 3,220.34 3,220.34 0.0M
2023-03-28 3,220.39 3,220.39 3,220.39 3,220.39 0.0M
2023-03-27 3,220.44 3,220.44 3,220.44 3,220.44 0.0M
2023-03-24 3,220.59 3,220.59 3,220.59 3,220.59 0.0M
2023-03-23 3,220.64 3,220.64 3,220.64 3,220.64 0.0M
2023-03-22 3,220.68 3,220.68 3,220.68 3,220.68 0.0M
2023-03-21 3,220.73 3,220.73 3,220.73 3,220.73 0.0M
2023-03-20 3,220.78 3,220.78 3,220.78 3,220.78 0.0M
2023-03-17 3,220.93 3,220.93 3,220.93 3,220.93 0.0M
2023-03-16 3,220.98 3,220.98 3,220.98 3,220.98 0.0M
2023-03-15 3,221.03 3,221.03 3,221.03 3,221.03 0.0M
2023-03-14 3,221.08 3,221.08 3,221.08 3,221.08 0.0M
2023-03-13 3,221.13 3,221.13 3,221.13 3,221.13 0.0M
2023-03-10 3,221.27 3,221.27 3,221.27 3,221.27 0.0M
2023-03-09 3,221.32 3,221.32 3,221.32 3,221.32 0.0M
2023-03-08 3,221.37 3,221.37 3,221.37 3,221.37 0.0M
2023-03-07 3,221.42 3,221.42 3,221.42 3,221.42 0.0M
2023-03-06 3,221.47 3,221.47 3,221.47 3,221.47 0.0M
2023-03-03 3,221.62 3,221.62 3,221.62 3,221.62 0.0M
2023-03-02 3,221.67 3,221.67 3,221.67 3,221.67 0.0M
2023-03-01 3,221.72 3,221.72 3,221.72 3,221.72 0.0M
2023-02-28 3,221.77 3,221.77 3,221.77 3,221.77 0.0M
2023-02-27 3,221.82 3,221.82 3,221.82 3,221.82 0.0M
2023-02-24 3,221.96 3,221.96 3,221.96 3,221.96 0.0M
2023-02-23 3,222.01 3,222.01 3,222.01 3,222.01 0.0M
2023-02-22 3,222.06 3,222.06 3,222.06 3,222.06 0.0M
2023-02-21 3,222.11 3,222.11 3,222.11 3,222.11 0.0M
2023-02-20 3,222.16 3,222.16 3,222.16 3,222.16 0.0M
2023-02-17 3,222.31 3,222.31 3,222.31 3,222.31 0.0M
2023-02-16 3,222.36 3,222.36 3,222.36 3,222.36 0.0M
2023-02-15 3,222.41 3,222.41 3,222.41 3,222.41 0.0M
2023-02-14 3,222.46 3,222.46 3,222.46 3,222.46 0.0M
2023-02-13 3,222.51 3,222.51 3,222.51 3,222.51 0.0M
2023-02-10 3,222.66 3,222.66 3,222.66 3,222.66 0.0M
2023-02-09 3,222.71 3,222.71 3,222.71 3,222.71 0.0M
2023-02-08 3,222.76 3,222.76 3,222.76 3,222.76 0.0M
2023-02-07 3,222.81 3,222.81 3,222.81 3,222.81 0.0M
2023-02-06 3,222.86 3,222.86 3,222.86 3,222.86 0.0M
2023-02-03 3,223.01 3,223.01 3,223.01 3,223.01 0.0M
2023-02-02 3,223.06 3,223.06 3,223.06 3,223.06 0.0M
2023-02-01 3,223.11 3,223.11 3,223.11 3,223.11 0.0M
2023-01-31 3,223.16 3,223.16 3,223.16 3,223.16 0.0M
2023-01-30 3,223.21 3,223.21 3,223.21 3,223.21 0.0M
2023-01-27 3,223.37 3,223.37 3,223.37 3,223.37 0.0M
2023-01-26 3,223.42 3,223.42 3,223.42 3,223.42 0.0M
2023-01-25 3,223.47 3,223.47 3,223.47 3,223.47 0.0M
2023-01-24 3,223.52 3,223.52 3,223.52 3,223.52 0.0M
2023-01-23 3,223.57 3,223.57 3,223.57 3,223.57 0.0M
2023-01-20 3,223.72 3,223.72 3,223.72 3,223.72 0.0M
2023-01-19 3,223.77 3,223.77 3,223.77 3,223.77 0.0M
2023-01-18 3,223.82 3,223.82 3,223.82 3,223.82 0.0M
2023-01-17 3,223.87 3,223.87 3,223.87 3,223.87 0.0M
2023-01-16 3,223.92 3,223.92 3,223.92 3,223.92 0.0M
2023-01-13 3,224.07 3,224.07 3,224.07 3,224.07 0.0M
2023-01-12 3,224.12 3,224.12 3,224.12 3,224.12 0.0M
2023-01-11 3,224.17 3,224.17 3,224.17 3,224.17 0.0M
2023-01-10 3,224.22 3,224.22 3,224.22 3,224.22 0.0M
2023-01-09 3,224.27 3,224.27 3,224.27 3,224.27 0.0M
2023-01-05 3,224.47 3,224.47 3,224.47 3,224.47 0.0M
2023-01-04 3,224.52 3,224.52 3,224.52 3,224.52 0.0M
2023-01-03 3,224.32 3,224.32 3,224.32 3,224.32 0.0M
2023-01-02 3,224.12 3,224.12 3,224.12 3,224.12 0.0M