3,282.65
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,281.93
2025-09-11
历史低
3,207.58
2024-01-03
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
33.6%
起始: 2019-09-20
下跌比例
62.6%
共1506交易日
日涨跌极值
单日最大涨幅
+0.05%
2024-04-02
单日最大跌幅
-0.06%
2021-01-04
月涨跌极值
单月最大涨幅
+0.16%
2024-01
单月最大跌幅
-0.05%
2023-03
相关股票
OMX Stockholm Industrials GI (SX50GI)
SX50GI
5761.3400
First North Iceland PI (FNISISKPI)
FNISISKPI
1421.9900
OMX Stockholm Food, Beverage and Tobacco GI Index (SX4510GI)
SX4510GI
7751.4000
N Financial Services EUR GI (N3020GI)
N3020GI
6430.0000
OMX Stockholm Health Care GI (SX20GI)
SX20GI
4463.1400
First North Technology PI (FN10PI)
FN10PI
2821.7500
OMX Stockholm Real Estate GI Index (SX35GI)
SX35GI
4193.5400
Stockholm Forestry & Paper (SX551010PI)
3001.7700
OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)
OMXNSCSEKGI
464.6500
Stockholm Alternative Energy (SX601020PI)
2001.7200
热点股票
Nasdaq OMX Nordic Bank & Insurance Net (NOMXNBINI)
NOMXNBINI
2582.5700
N Banks EUR GI (N3010EURGI)
N3010EURGI
4794.5000
N Banks EUR PI (N3010EURPI)
N3010EURPI
2321.7000
NASDAQ OMX Nordic Bank & Insurance SEK Net (NOMXNBISEKNI)
NOMXNBISEKNI
2731.9100
OMX Stockholm Banks GI Index (SX3010GI)
SX3010GI
5644.4600
N Financials EUR PI (N30EURPI)
N30EURPI
3099.8300
N Financials EUR GI (N30EURGI)
N30EURGI
5603.0300
OMX Stockholm Insurance GI Index (SX3030GI)
SX3030GI
1412.5400
OMX Stockholm Insurance PI Index (SX3030PI)
SX3030PI
1242.5400
FTSE RAFI Sweden (FTFRSWEAC)
FTFRSWEAC
15662.7900