3,282.65
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,281.93
2025-09-11
历史低
3,207.58
2024-01-03
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
33.6%
起始: 2019-09-20
下跌比例
62.6%
共1506交易日
日涨跌极值
单日最大涨幅
+0.05%
2024-04-02
单日最大跌幅
-0.06%
2021-01-04
月涨跌极值
单月最大涨幅
+0.16%
2024-01
单月最大跌幅
-0.05%
2023-03
相关股票
OMX Stockholm Banks GI Index (SX3010GI)
SX3010GI
5668.4300
First North All Share SEK (FIRSTNORTHSEK)
FIRSTNORTHSEK
124.9400
Nasdaq OMX Nordic Materials Net (NOMXNMANI)
NOMXNMANI
1574.3900
OMRX Treasury Bond 1-3 Y (OMRXTBOND13)
OMRXTBOND13
470.3900
OMRX Mortgage Bond 5- y (OMRXMORT5)
1055.4500
OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)
OMXNLCDKKGI
405.9400
Swedish Government Bond 1-15Y (STAT115YRS)
6818.5200
N Food, Beverage and Tobacco EUR PI (N4510EURPI)
N4510EURPI
2277.9600
N Insurance EUR PI (N3030EURPI)
N3030EURPI
2778.9300
NASDAQ OMX Nordic Investment Companies SEK (NOMXNICSEK)
NOMXNICSEK
2614.7100
热点股票
Nasdaq OMX Nordic Bank & Insurance Net (NOMXNBINI)
NOMXNBINI
2582.5700
N Banks EUR GI (N3010EURGI)
N3010EURGI
4794.5000
N Banks EUR PI (N3010EURPI)
N3010EURPI
2321.7000
NASDAQ OMX Nordic Bank & Insurance SEK Net (NOMXNBISEKNI)
NOMXNBISEKNI
2731.9100
OMX Stockholm Banks GI Index (SX3010GI)
SX3010GI
5644.4600
N Financials EUR PI (N30EURPI)
N30EURPI
3099.8300
N Financials EUR GI (N30EURGI)
N30EURGI
5603.0300
OMX Stockholm Insurance GI Index (SX3030GI)
SX3030GI
1412.5400
OMX Stockholm Insurance PI Index (SX3030PI)
SX3030PI
1242.5400
FTSE RAFI Sweden (FTFRSWEAC)
FTFRSWEAC
15662.7900