3,282.65
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,281.93
2025-09-11
历史低
3,207.58
2024-01-03
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
33.6%
起始: 2019-09-20
下跌比例
62.6%
共1506交易日
日涨跌极值
单日最大涨幅
+0.05%
2024-04-02
单日最大跌幅
-0.06%
2021-01-04
月涨跌极值
单月最大涨幅
+0.16%
2024-01
单月最大跌幅
-0.05%
2023-03
相关股票
Stockholm General Industrials (SX502030PI)
9209.5700
N Chemicals EUR PI (N5520EURPI)
N5520EURPI
2504.2000
First North Sweden EUR PI (FNSEEURPI)
FNSEEURPI
1671.0600
OMX Stockholm Precious Metals and Mining GI (SX551030GI)
SX551030GI
13544.5400
OMRX Mortgage Bond 1-3 y (OMRXMORT13)
597.6100
OMRX Treasury Bond 5 Y (OMRXTBOND5)
OMRXTBOND5
887.0300
N Travel and Leisure EUR PI (N4050EURPI)
N4050EURPI
3779.1200
OMX Stockholm Industrial Engineering GI Index (SX502040GI)
SX502040GI
4434.9500
NASDAQ OMX Nordic Industrials SEK Net (NOMXNINSEKNI)
NOMXNINSEKNI
3162.8300
N Automobiles and Parts EUR PI (N4010EURPI)
N4010EURPI
646.6600
热点股票
Nasdaq OMX Nordic Bank & Insurance Net (NOMXNBINI)
NOMXNBINI
2582.5700
N Banks EUR GI (N3010EURGI)
N3010EURGI
4794.5000
N Banks EUR PI (N3010EURPI)
N3010EURPI
2321.7000
NASDAQ OMX Nordic Bank & Insurance SEK Net (NOMXNBISEKNI)
NOMXNBISEKNI
2731.9100
OMX Stockholm Banks GI Index (SX3010GI)
SX3010GI
5644.4600
N Financials EUR PI (N30EURPI)
N30EURPI
3099.8300
N Financials EUR GI (N30EURGI)
N30EURGI
5603.0300
OMX Stockholm Insurance GI Index (SX3030GI)
SX3030GI
1412.5400
OMX Stockholm Insurance PI Index (SX3030PI)
SX3030PI
1242.5400
FTSE RAFI Sweden (FTFRSWEAC)
FTFRSWEAC
15662.7900