OMX Stockholm Industrial Engineering GI Index (SX502040GI)

SX502040GI
🏛️ 瑞典 →
4,434.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 4,434.95 4,434.95 4,434.95 4,434.95 0.0M
2025-09-28 4,454.34 4,454.34 4,454.34 4,454.34 0.0M
2025-09-26 4,454.34 4,454.34 4,454.34 4,454.34 0.0M
2025-09-25 4,470.31 4,470.31 4,470.31 4,470.31 0.0M
2025-09-24 4,513.93 4,513.93 4,513.93 4,513.93 0.0M
2025-09-23 4,577.42 4,577.42 4,577.42 4,577.42 0.0M
2025-09-22 4,534.48 4,534.48 4,534.48 4,534.48 0.0M
2025-09-21 4,546.30 4,546.30 4,546.30 4,546.30 0.0M
2025-09-19 4,546.30 4,546.30 4,546.30 4,546.30 0.0M
2025-09-18 4,554.53 4,554.53 4,554.53 4,554.53 0.0M
2025-09-17 4,435.10 4,435.10 4,435.10 4,435.10 0.0M
2025-09-16 4,452.29 4,452.29 4,452.29 4,452.29 0.0M
2025-09-15 4,489.00 4,489.00 4,489.00 4,489.00 0.0M
2025-09-12 4,483.48 4,483.48 4,483.48 4,483.48 0.0M
2025-09-11 4,468.03 4,468.03 4,468.03 4,468.03 0.0M
2025-09-10 4,459.19 4,459.19 4,459.19 4,459.19 0.0M
2025-09-09 4,489.45 4,489.45 4,489.45 4,489.45 0.0M
2025-09-08 4,513.61 4,513.61 4,513.61 4,513.61 0.0M
2025-09-07 4,424.21 4,424.21 4,424.21 4,424.21 0.0M
2025-09-05 4,424.21 4,424.21 4,424.21 4,424.21 0.0M
2025-09-04 4,346.66 4,346.66 4,346.66 4,346.66 0.0M
2025-09-03 4,321.97 4,321.97 4,321.97 4,321.97 0.0M
2025-09-02 4,254.04 4,254.04 4,254.04 4,254.04 0.0M
2025-09-01 4,363.91 4,363.91 4,363.91 4,363.91 0.0M
2025-08-29 4,321.96 4,321.96 4,321.96 4,321.96 0.0M
2025-08-28 4,358.08 4,358.08 4,358.08 4,358.08 0.0M
2025-08-27 4,319.21 4,319.21 4,319.21 4,319.21 0.0M
2025-08-26 4,341.89 4,341.89 4,341.89 4,341.89 0.0M
2025-08-25 4,331.00 4,331.00 4,331.00 4,331.00 0.0M
2025-08-22 4,385.63 4,385.63 4,385.63 4,385.63 0.0M
2025-08-21 4,292.08 4,292.08 4,292.08 4,292.08 0.0M
2025-08-20 4,314.65 4,314.65 4,314.65 4,314.65 0.0M
2025-08-19 4,362.39 4,362.39 4,362.39 4,362.39 0.0M
2025-08-18 4,257.99 4,257.99 4,257.99 4,257.99 0.0M
2025-08-15 4,286.58 4,286.58 4,286.58 4,286.58 0.0M
2025-08-14 4,283.24 4,283.24 4,283.24 4,283.24 0.0M
2025-08-13 4,250.22 4,250.22 4,250.22 4,250.22 0.0M
2025-08-12 4,249.17 4,249.17 4,249.17 4,249.17 0.0M
2025-08-11 4,217.41 4,217.41 4,217.41 4,217.41 0.0M
2025-08-08 4,285.92 4,285.92 4,285.92 4,285.92 0.0M
2025-08-07 4,265.88 4,265.88 4,265.88 4,265.88 0.0M
2025-08-06 4,194.55 4,194.55 4,194.55 4,194.55 0.0M
2025-08-05 4,230.23 4,230.23 4,230.23 4,230.23 0.0M
2025-08-04 4,213.39 4,213.39 4,213.39 4,213.39 0.0M
2025-08-01 4,202.32 4,202.32 4,202.32 4,202.32 0.0M
2025-07-31 4,305.00 4,305.00 4,305.00 4,305.00 0.0M
2025-07-30 4,383.93 4,383.93 4,383.93 4,383.93 0.0M
2025-07-29 4,383.58 4,393.07 4,383.58 4,393.07 0.0M
2025-07-28 4,368.41 4,368.41 4,368.41 4,368.41 0.0M
2025-07-27 4,382.79 4,382.79 4,382.79 4,382.79 0.0M
2025-07-25 4,382.79 4,382.79 4,382.79 4,382.79 0.0M
2025-07-24 4,388.57 4,388.57 4,388.57 4,388.57 0.0M
2025-07-23 4,381.60 4,381.60 4,381.60 4,381.60 0.0M
2025-07-22 4,324.08 4,324.08 4,324.08 4,324.08 0.0M
2025-07-21 4,368.16 4,368.16 4,368.16 4,368.16 0.0M
2025-07-18 4,294.82 4,294.82 4,294.82 4,294.82 0.0M
2025-07-17 4,556.25 4,556.25 4,556.25 4,556.25 0.0M
2025-07-16 4,450.21 4,450.21 4,450.21 4,450.21 0.0M
2025-07-15 4,458.02 4,458.02 4,458.02 4,458.02 0.0M
2025-07-14 4,419.70 4,419.70 4,419.70 4,419.70 0.0M
2025-07-11 4,475.22 4,475.22 4,475.22 4,475.22 0.0M
2025-07-10 4,533.13 4,533.13 4,533.13 4,533.13 0.0M
2025-07-09 4,430.47 4,430.47 4,430.47 4,430.47 0.0M
2025-07-08 4,389.47 4,389.47 4,389.47 4,389.47 0.0M
2025-07-07 4,365.25 4,365.25 4,365.25 4,365.25 0.0M
2025-07-04 4,360.78 4,360.78 4,360.78 4,360.78 0.0M
2025-07-03 4,386.36 4,386.36 4,386.36 4,386.36 0.0M
2025-07-02 4,375.71 4,375.71 4,375.71 4,375.71 0.0M
2025-07-01 4,266.99 4,266.99 4,266.99 4,266.99 0.0M
2025-06-30 4,257.67 4,257.67 4,257.67 4,257.67 0.0M
2025-06-27 4,320.46 4,320.46 4,320.46 4,320.46 0.0M
2025-06-26 4,186.92 4,186.92 4,186.92 4,186.92 0.0M
2025-06-25 4,186.96 4,186.96 4,186.96 4,186.96 0.0M
2025-06-24 4,199.33 4,199.33 4,199.33 4,199.33 0.0M
2025-06-23 4,153.20 4,153.20 4,153.20 4,153.20 0.0M
2025-06-19 4,202.63 4,202.63 4,202.63 4,202.63 0.0M
2025-06-18 4,198.88 4,198.88 4,198.88 4,198.88 0.0M
2025-06-17 4,253.35 4,253.35 4,253.35 4,253.35 0.0M
2025-06-16 4,294.43 4,294.43 4,294.43 4,294.43 0.0M
2025-06-13 4,249.37 4,249.37 4,249.37 4,249.37 0.0M
2025-06-12 4,287.05 4,287.05 4,287.05 4,287.05 0.0M
2025-06-11 4,336.66 4,336.66 4,336.66 4,336.66 0.0M
2025-06-10 4,374.17 4,374.17 4,374.17 4,374.17 0.0M
2025-06-09 4,351.68 4,351.68 4,351.68 4,351.68 0.0M
2025-06-07 4,357.69 4,357.69 4,357.69 4,357.69 0.0M
2025-06-05 4,357.69 4,357.69 4,357.69 4,357.69 0.0M
2025-06-04 4,338.31 4,338.31 4,338.31 4,338.31 0.0M
2025-06-03 4,254.81 4,254.81 4,254.81 4,254.81 0.0M
2025-06-02 4,224.17 4,224.17 4,224.17 4,224.17 0.0M
2025-05-30 4,267.81 4,267.81 4,267.81 4,267.81 0.0M
2025-05-28 4,325.52 4,325.52 4,325.52 4,325.52 0.0M
2025-05-27 4,327.66 4,327.66 4,327.66 4,327.66 0.0M
2025-05-26 4,321.02 4,321.02 4,321.02 4,321.02 0.0M
2025-05-23 4,249.71 4,249.71 4,249.71 4,249.71 0.0M
2025-05-22 4,318.04 4,318.04 4,318.04 4,318.04 0.0M
2025-05-21 4,441.52 4,441.52 4,441.52 4,441.52 0.0M
2025-05-20 4,479.36 4,479.36 4,479.36 4,479.36 0.0M
2025-05-19 4,490.86 4,490.86 4,490.86 4,490.86 0.0M
2025-05-16 4,485.34 4,485.34 4,485.34 4,485.34 0.0M
2025-05-15 4,505.06 4,505.06 4,505.06 4,505.06 0.0M
2025-05-14 4,462.02 4,462.02 4,462.02 4,462.02 0.0M
2025-05-13 4,481.35 4,481.35 4,481.35 4,481.35 0.0M
2025-05-12 4,467.93 4,467.93 4,467.93 4,467.93 0.0M
2025-05-09 4,229.67 4,229.67 4,229.67 4,229.67 0.0M
2025-05-08 4,219.21 4,219.21 4,219.21 4,219.21 0.0M
2025-05-07 4,166.23 4,166.23 4,166.23 4,166.23 0.0M
2025-05-06 4,164.55 4,164.55 4,164.55 4,164.55 0.0M
2025-05-05 4,207.06 4,207.06 4,207.06 4,207.06 0.0M
2025-05-02 4,220.85 4,220.85 4,220.85 4,220.85 0.0M
2025-04-30 4,152.59 4,152.59 4,152.59 4,152.59 0.0M
2025-04-29 4,053.44 4,053.44 4,053.44 4,053.44 0.0M
2025-04-28 4,146.27 4,146.27 4,146.27 4,146.27 0.0M
2025-04-25 4,167.36 4,167.36 4,167.36 4,167.36 0.0M
2025-04-24 4,111.64 4,111.64 4,111.64 4,111.64 0.0M
2025-04-23 4,073.42 4,073.42 4,073.42 4,073.42 0.0M
2025-04-22 3,985.19 3,985.19 3,985.19 3,985.19 0.0M
2025-04-17 3,937.08 3,937.08 3,937.08 3,937.08 0.0M
2025-04-16 3,991.16 3,991.16 3,991.16 3,991.16 0.0M
2025-04-15 4,031.10 4,031.10 4,031.10 4,031.10 0.0M
2025-04-14 3,975.43 3,975.43 3,975.43 3,975.43 0.0M
2025-04-11 3,883.13 3,883.13 3,883.13 3,883.13 0.0M
2025-04-10 3,909.30 3,909.30 3,909.30 3,909.30 0.0M
2025-04-09 3,671.47 3,671.47 3,671.47 3,671.47 0.0M
2025-04-08 3,747.22 3,747.22 3,747.22 3,747.22 0.0M
2025-04-07 3,667.83 3,667.83 3,667.83 3,667.83 0.0M
2025-04-04 3,835.43 3,835.43 3,835.43 3,835.43 0.0M
2025-04-03 4,035.38 4,035.38 4,035.38 4,035.38 0.0M
2025-04-02 4,239.31 4,239.31 4,239.31 4,239.31 0.0M
2025-04-01 4,276.37 4,276.37 4,276.37 4,276.37 0.0M
2025-03-31 4,243.60 4,243.60 4,243.60 4,243.60 0.0M
2025-03-28 4,371.05 4,371.05 4,371.05 4,371.05 0.0M
2025-03-27 4,446.26 4,446.26 4,446.26 4,446.26 0.0M
2025-03-26 4,484.85 4,484.85 4,484.85 4,484.85 0.0M
2025-03-25 4,569.87 4,569.87 4,569.87 4,569.87 0.0M
2025-03-24 4,524.81 4,524.81 4,524.81 4,524.81 0.0M
2025-03-21 4,506.41 4,506.41 4,506.41 4,506.41 0.0M
2025-03-20 4,620.50 4,620.50 4,620.50 4,620.50 0.0M
2025-03-19 4,637.97 4,637.97 4,637.97 4,637.97 0.0M
2025-03-18 4,650.06 4,650.06 4,650.06 4,650.06 0.0M
2025-03-17 4,699.73 4,699.73 4,699.73 4,699.73 0.0M
2025-03-14 4,673.66 4,673.66 4,673.66 4,673.66 0.0M
2025-03-13 4,608.46 4,608.46 4,608.46 4,608.46 0.0M
2025-03-12 4,634.28 4,634.28 4,634.28 4,634.28 0.0M
2025-03-11 4,585.01 4,585.01 4,585.01 4,585.01 0.0M
2025-03-10 4,695.25 4,695.25 4,695.25 4,695.25 0.0M
2025-03-07 4,763.28 4,763.28 4,763.28 4,763.28 0.0M
2025-03-06 4,763.26 4,763.26 4,763.26 4,763.26 0.0M
2025-03-05 4,764.07 4,764.07 4,764.07 4,764.07 0.0M
2025-03-04 4,546.66 4,546.66 4,546.66 4,546.66 0.0M
2025-03-03 4,737.16 4,737.16 4,737.16 4,737.16 0.0M
2025-02-28 4,750.08 4,750.08 4,750.08 4,750.08 0.0M
2025-02-27 4,763.21 4,763.21 4,763.21 4,763.21 0.0M
2025-02-26 4,859.89 4,859.89 4,859.89 4,859.89 0.0M
2025-02-25 4,788.31 4,788.31 4,788.31 4,788.31 0.0M
2025-02-24 4,797.57 4,797.57 4,797.57 4,797.57 0.0M
2025-02-21 4,854.70 4,854.70 4,854.70 4,854.70 0.0M
2025-02-20 4,880.47 4,880.47 4,880.47 4,880.47 0.0M
2025-02-19 4,817.39 4,817.39 4,817.39 4,817.39 0.0M
2025-02-18 4,949.28 4,949.28 4,949.28 4,949.28 0.0M
2025-02-17 4,889.31 4,889.31 4,889.31 4,889.31 0.0M
2025-02-14 4,885.59 4,885.59 4,885.59 4,885.59 0.0M
2025-02-13 4,924.88 4,924.88 4,924.88 4,924.88 0.0M
2025-02-12 4,807.83 4,807.83 4,807.83 4,807.83 0.0M
2025-02-11 4,765.86 4,765.86 4,765.86 4,765.86 0.0M
2025-02-10 4,786.58 4,786.58 4,786.58 4,786.58 0.0M
2025-02-07 4,753.16 4,753.16 4,753.16 4,753.16 0.0M
2025-02-06 4,815.68 4,815.68 4,815.68 4,815.68 0.0M
2025-02-05 4,733.21 4,733.21 4,733.21 4,733.21 0.0M
2025-02-04 4,761.78 4,761.78 4,761.78 4,761.78 0.0M
2025-02-03 4,724.02 4,724.02 4,724.02 4,724.02 0.0M
2025-01-31 4,809.65 4,809.65 4,809.65 4,809.65 0.0M
2025-01-30 4,795.98 4,795.98 4,795.98 4,795.98 0.0M
2025-01-29 4,776.20 4,776.20 4,776.20 4,776.20 0.0M
2025-01-28 4,742.32 4,742.32 4,742.32 4,742.32 0.0M
2025-01-27 4,822.15 4,822.15 4,822.15 4,822.15 0.0M
2025-01-24 4,929.76 4,929.76 4,929.76 4,929.76 0.0M
2025-01-23 4,873.66 4,873.66 4,873.66 4,873.66 0.0M
2025-01-22 4,751.21 4,751.21 4,751.21 4,751.21 0.0M
2025-01-21 4,718.09 4,718.09 4,718.09 4,718.09 0.0M
2025-01-20 4,696.64 4,696.64 4,696.64 4,696.64 0.0M
2025-01-17 4,699.05 4,699.05 4,699.05 4,699.05 0.0M
2025-01-16 4,610.84 4,610.84 4,610.84 4,610.84 0.0M
2025-01-15 4,552.29 4,552.29 4,552.29 4,552.29 0.0M
2025-01-14 4,458.02 4,458.02 4,458.02 4,458.02 0.0M
2025-01-13 4,436.13 4,436.13 4,436.13 4,436.13 0.0M
2025-01-10 4,455.00 4,455.00 4,455.00 4,455.00 0.0M
2025-01-09 4,501.94 4,501.94 4,501.94 4,501.94 0.0M
2025-01-08 4,460.36 4,460.36 4,460.36 4,460.36 0.0M
2025-01-07 4,469.98 4,469.98 4,469.98 4,469.98 0.0M
2025-01-03 4,410.47 4,410.47 4,410.47 4,410.47 0.0M
2025-01-02 4,421.76 4,421.76 4,421.76 4,421.76 0.0M