日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,246.00 5,246.00 5,192.00 5,220.00 739.6K
09:05 5,220.00 5,222.00 5,208.00 5,214.00 166.9K
09:10 5,213.00 5,228.00 5,210.00 5,227.00 108.5K
09:15 5,228.00 5,244.00 5,223.00 5,239.00 119.0K
09:20 5,236.00 5,242.00 5,229.00 5,233.00 71.4K
09:25 5,234.00 5,240.00 5,221.00 5,224.00 86.2K
09:30 5,224.00 5,224.00 5,209.00 5,211.00 131.2K
09:35 5,211.00 5,219.00 5,206.00 5,215.00 82.1K
09:40 5,215.00 5,225.00 5,207.00 5,220.00 78.4K
09:45 5,220.00 5,229.00 5,218.00 5,228.00 31.6K
09:50 5,228.00 5,237.00 5,228.00 5,228.00 66.1K
09:55 5,228.00 5,234.00 5,228.00 5,228.00 28.7K
10:00 5,227.00 5,227.00 5,202.00 5,204.00 131.1K
10:05 5,203.00 5,215.00 5,203.00 5,210.00 99.9K
10:10 5,210.00 5,215.00 5,210.00 5,212.00 19.7K
10:15 5,212.00 5,212.00 5,205.00 5,207.00 49.0K
10:20 5,207.00 5,214.00 5,206.00 5,211.00 32.0K
10:25 5,212.00 5,213.00 5,205.00 5,205.00 37.1K
10:30 5,204.00 5,204.00 5,196.00 5,200.00 260.0K
10:35 5,200.00 5,208.00 5,199.00 5,208.00 38.3K
10:40 5,207.00 5,212.00 5,203.00 5,210.00 26.7K
10:45 5,209.00 5,219.00 5,206.00 5,219.00 53.4K
10:50 5,219.00 5,220.00 5,215.00 5,217.00 21.4K
10:55 5,217.00 5,223.00 5,217.00 5,221.00 32.0K
11:00 5,226.00 5,226.00 5,217.00 5,219.00 36.5K
11:05 5,218.00 5,224.00 5,218.00 5,222.00 23.9K
11:10 5,219.00 5,228.00 5,219.00 5,228.00 45.5K
11:15 5,224.00 5,228.00 5,219.00 5,227.00 37.3K
11:20 5,227.00 5,228.00 5,217.00 5,217.00 31.3K
11:25 5,218.00 5,219.00 5,216.00 5,218.00 19.8K
11:30 5,221.00 5,221.00 5,221.00 5,221.00 7.1K
12:30 5,229.00 5,239.00 5,224.00 5,232.00 131.5K
12:35 5,233.00 5,239.00 5,233.00 5,239.00 79.6K
12:40 5,239.00 5,240.00 5,234.00 5,237.00 34.9K
12:45 5,235.00 5,237.00 5,232.00 5,233.00 35.5K
12:50 5,232.00 5,234.00 5,226.00 5,227.00 32.0K
12:55 5,227.00 5,228.00 5,223.00 5,224.00 15.6K
13:00 5,223.00 5,225.00 5,223.00 5,224.00 9.1K
13:05 5,224.00 5,227.00 5,222.00 5,227.00 22.9K
13:10 5,227.00 5,227.00 5,223.00 5,225.00 12.6K
13:15 5,223.00 5,224.00 5,219.00 5,219.00 26.7K
13:20 5,220.00 5,224.00 5,219.00 5,223.00 15.0K
13:25 5,224.00 5,230.00 5,223.00 5,229.00 32.2K
13:30 5,227.00 5,228.00 5,225.00 5,228.00 14.8K
13:35 5,228.00 5,233.00 5,227.00 5,233.00 16.7K
13:40 5,232.00 5,234.00 5,231.00 5,234.00 13.2K
13:45 5,234.00 5,237.00 5,233.00 5,235.00 25.3K
13:50 5,234.00 5,235.00 5,232.00 5,232.00 24.2K
13:55 5,233.00 5,235.00 5,231.00 5,232.00 10.8K
14:00 5,232.00 5,236.00 5,230.00 5,234.00 18.9K
14:05 5,234.00 5,235.00 5,230.00 5,230.00 26.6K
14:10 5,231.00 5,235.00 5,230.00 5,232.00 13.5K
14:15 5,232.00 5,236.00 5,232.00 5,236.00 14.5K
14:20 5,236.00 5,236.00 5,233.00 5,235.00 13.2K
14:25 5,235.00 5,236.00 5,233.00 5,233.00 17.5K
14:30 5,233.00 5,234.00 5,231.00 5,233.00 18.0K
14:35 5,233.00 5,234.00 5,232.00 5,233.00 9.9K
14:40 5,233.00 5,239.00 5,232.00 5,239.00 24.9K
14:45 5,238.00 5,243.00 5,237.00 5,243.00 41.4K
14:50 5,243.00 5,244.00 5,242.00 5,242.00 25.0K
14:55 5,241.00 5,246.00 5,241.00 5,242.00 41.7K
15:00 5,243.00 5,244.00 5,241.00 5,241.00 21.9K
15:05 5,241.00 5,244.00 5,238.00 5,242.00 49.1K
15:10 5,241.00 5,241.00 5,238.00 5,239.00 27.9K
15:15 5,237.00 5,239.00 5,236.00 5,238.00 29.6K
15:20 5,238.00 5,240.00 5,238.00 5,239.00 30.5K
15:30 5,238.00 5,238.00 5,238.00 5,238.00 347.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据