2,485.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,761.00 | 2,780.00 | 2,737.00 | 2,738.00 | 280.0K |
| 09:05 | 2,737.00 | 2,737.00 | 2,666.00 | 2,694.00 | 322.9K |
| 09:10 | 2,695.00 | 2,697.00 | 2,670.00 | 2,674.00 | 124.2K |
| 09:15 | 2,674.00 | 2,705.00 | 2,653.00 | 2,698.00 | 148.0K |
| 09:20 | 2,689.00 | 2,718.00 | 2,680.00 | 2,714.00 | 72.4K |
| 09:25 | 2,712.00 | 2,759.00 | 2,712.00 | 2,725.00 | 161.5K |
| 09:30 | 2,723.00 | 2,758.00 | 2,723.00 | 2,744.00 | 85.2K |
| 09:35 | 2,739.00 | 2,770.00 | 2,737.00 | 2,765.00 | 99.2K |
| 09:40 | 2,761.00 | 2,772.00 | 2,736.00 | 2,755.00 | 174.2K |
| 09:45 | 2,752.00 | 2,753.00 | 2,725.00 | 2,731.00 | 67.4K |
| 09:50 | 2,728.00 | 2,744.00 | 2,721.00 | 2,742.00 | 37.8K |
| 09:55 | 2,743.00 | 2,743.00 | 2,714.00 | 2,715.00 | 53.1K |
| 10:00 | 2,712.00 | 2,713.00 | 2,701.00 | 2,712.00 | 44.3K |
| 10:05 | 2,712.00 | 2,715.00 | 2,699.00 | 2,708.00 | 52.9K |
| 10:10 | 2,709.00 | 2,712.00 | 2,701.00 | 2,711.00 | 13.5K |
| 10:15 | 2,714.00 | 2,729.00 | 2,711.00 | 2,725.00 | 27.7K |
| 10:20 | 2,725.00 | 2,725.00 | 2,711.00 | 2,719.00 | 20.8K |
| 10:25 | 2,718.00 | 2,734.00 | 2,714.00 | 2,729.00 | 28.5K |
| 10:30 | 2,729.00 | 2,733.00 | 2,724.00 | 2,726.00 | 20.3K |
| 10:35 | 2,725.00 | 2,726.00 | 2,715.00 | 2,720.00 | 10.5K |
| 10:40 | 2,718.00 | 2,718.00 | 2,706.00 | 2,707.00 | 24.8K |
| 10:45 | 2,708.00 | 2,711.00 | 2,705.00 | 2,711.00 | 13.8K |
| 10:50 | 2,713.00 | 2,723.00 | 2,713.00 | 2,719.00 | 19.4K |
| 10:55 | 2,719.00 | 2,729.00 | 2,719.00 | 2,724.00 | 21.4K |
| 11:00 | 2,723.00 | 2,734.00 | 2,719.00 | 2,732.00 | 12.3K |
| 11:05 | 2,732.00 | 2,732.00 | 2,713.00 | 2,713.00 | 9.7K |
| 11:10 | 2,713.00 | 2,719.00 | 2,712.00 | 2,717.00 | 8.2K |
| 11:15 | 2,721.00 | 2,723.00 | 2,720.00 | 2,723.00 | 4.4K |
| 11:20 | 2,725.00 | 2,727.00 | 2,720.00 | 2,723.00 | 11.0K |
| 11:25 | 2,720.00 | 2,727.00 | 2,720.00 | 2,724.00 | 7.9K |
| 11:30 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 1.4K |
| 12:30 | 2,730.00 | 2,741.00 | 2,730.00 | 2,733.00 | 50.5K |
| 12:35 | 2,733.00 | 2,745.00 | 2,731.00 | 2,742.00 | 29.3K |
| 12:40 | 2,740.00 | 2,757.00 | 2,740.00 | 2,754.00 | 55.4K |
| 12:45 | 2,759.00 | 2,759.00 | 2,748.00 | 2,757.00 | 29.1K |
| 12:50 | 2,759.00 | 2,760.00 | 2,747.00 | 2,759.00 | 29.7K |
| 12:55 | 2,760.00 | 2,769.00 | 2,758.00 | 2,768.00 | 62.7K |
| 13:00 | 2,766.00 | 2,775.00 | 2,759.00 | 2,766.00 | 106.4K |
| 13:05 | 2,766.00 | 2,775.00 | 2,761.00 | 2,775.00 | 28.7K |
| 13:10 | 2,776.00 | 2,792.00 | 2,773.00 | 2,782.00 | 145.2K |
| 13:15 | 2,784.00 | 2,784.00 | 2,775.00 | 2,779.00 | 32.8K |
| 13:20 | 2,783.00 | 2,840.00 | 2,783.00 | 2,835.00 | 293.7K |
| 13:25 | 2,825.00 | 2,867.00 | 2,822.00 | 2,864.00 | 226.8K |
| 13:30 | 2,865.00 | 2,921.00 | 2,863.00 | 2,912.00 | 357.5K |
| 13:35 | 2,909.00 | 2,934.00 | 2,901.00 | 2,922.00 | 319.1K |
| 13:40 | 2,925.00 | 2,927.00 | 2,879.00 | 2,886.00 | 212.8K |
| 13:45 | 2,885.00 | 2,892.00 | 2,853.00 | 2,857.00 | 147.2K |
| 13:50 | 2,856.00 | 2,870.00 | 2,846.00 | 2,856.00 | 145.8K |
| 13:55 | 2,856.00 | 2,893.00 | 2,856.00 | 2,881.00 | 111.4K |
| 14:00 | 2,881.00 | 2,900.00 | 2,874.00 | 2,877.00 | 117.0K |
| 14:05 | 2,878.00 | 2,892.00 | 2,871.00 | 2,892.00 | 46.6K |
| 14:10 | 2,890.00 | 2,899.00 | 2,882.00 | 2,888.00 | 49.4K |
| 14:15 | 2,888.00 | 2,888.00 | 2,868.00 | 2,878.00 | 35.1K |
| 14:20 | 2,878.00 | 2,879.00 | 2,868.00 | 2,871.00 | 27.7K |
| 14:25 | 2,870.00 | 2,886.00 | 2,860.00 | 2,884.00 | 60.6K |
| 14:30 | 2,887.00 | 2,890.00 | 2,864.00 | 2,870.00 | 35.4K |
| 14:35 | 2,873.00 | 2,877.00 | 2,865.00 | 2,868.00 | 25.7K |
| 14:40 | 2,869.00 | 2,882.00 | 2,867.00 | 2,868.00 | 32.3K |
| 14:45 | 2,872.00 | 2,880.00 | 2,867.00 | 2,873.00 | 19.2K |
| 14:50 | 2,872.00 | 2,879.00 | 2,864.00 | 2,873.00 | 48.5K |
| 14:55 | 2,877.00 | 2,883.00 | 2,873.00 | 2,878.00 | 35.0K |
| 15:00 | 2,877.00 | 2,880.00 | 2,861.00 | 2,861.00 | 41.6K |
| 15:05 | 2,862.00 | 2,893.00 | 2,853.00 | 2,886.00 | 87.2K |
| 15:10 | 2,885.00 | 2,898.00 | 2,875.00 | 2,891.00 | 80.4K |
| 15:15 | 2,891.00 | 2,898.00 | 2,884.00 | 2,886.00 | 50.5K |
| 15:20 | 2,885.00 | 2,889.00 | 2,879.00 | 2,879.00 | 42.3K |
| 15:30 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 103.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,529.00 | 2,579.00 | 2,465.00 | 2,485.00 | 1.8M |
| 2025-09-25 | 2,741.00 | 2,741.00 | 2,515.00 | 2,541.00 | 2.5M |
| 2025-09-24 | 2,865.00 | 2,906.00 | 2,757.00 | 2,772.00 | 2.4M |
| 2025-09-22 | 2,780.00 | 2,934.00 | 2,653.00 | 2,876.00 | 5.3M |
| 2025-09-19 | 2,442.00 | 2,680.00 | 2,438.00 | 2,680.00 | 5.1M |
| 2025-09-18 | 2,400.00 | 2,441.00 | 2,335.00 | 2,342.00 | 1.0M |
| 2025-09-17 | 2,303.00 | 2,517.00 | 2,295.00 | 2,413.00 | 2.0M |
| 2025-09-16 | 2,401.00 | 2,404.00 | 2,215.00 | 2,324.00 | 1.9M |
| 2025-09-12 | 2,398.00 | 2,420.00 | 2,355.00 | 2,393.00 | 0.7M |
| 2025-09-11 | 2,406.00 | 2,434.00 | 2,358.00 | 2,361.00 | 0.8M |
| 2025-09-10 | 2,461.00 | 2,475.00 | 2,415.00 | 2,442.00 | 0.5M |
| 2025-09-09 | 2,494.00 | 2,517.00 | 2,429.00 | 2,461.00 | 0.7M |
| 2025-09-08 | 2,500.00 | 2,566.00 | 2,475.00 | 2,483.00 | 1.3M |
| 2025-09-05 | 2,430.00 | 2,495.00 | 2,380.00 | 2,485.00 | 1.3M |
| 2025-09-04 | 2,413.00 | 2,447.00 | 2,371.00 | 2,440.00 | 0.9M |
| 2025-09-03 | 2,499.00 | 2,517.00 | 2,378.00 | 2,402.00 | 1.2M |
| 2025-09-02 | 2,420.00 | 2,571.00 | 2,377.00 | 2,500.00 | 2.2M |
| 2025-09-01 | 2,267.00 | 2,407.00 | 2,265.00 | 2,405.00 | 1.1M |
| 2025-08-29 | 2,323.00 | 2,364.00 | 2,315.00 | 2,317.00 | 0.9M |
| 2025-08-28 | 2,300.00 | 2,336.00 | 2,264.00 | 2,323.00 | 0.9M |
| 2025-08-27 | 2,390.00 | 2,390.00 | 2,305.00 | 2,322.00 | 1.2M |
| 2025-08-26 | 2,420.00 | 2,431.00 | 2,378.00 | 2,396.00 | 1.2M |
| 2025-08-25 | 2,550.00 | 2,580.00 | 2,382.00 | 2,396.00 | 2.3M |
| 2025-08-22 | 2,508.00 | 2,590.00 | 2,508.00 | 2,530.00 | 1.4M |
| 2025-08-21 | 2,550.00 | 2,578.00 | 2,494.00 | 2,506.00 | 1.2M |
| 2025-08-20 | 2,595.00 | 2,619.00 | 2,557.00 | 2,575.00 | 1.3M |
| 2025-08-19 | 2,646.00 | 2,676.00 | 2,576.00 | 2,606.00 | 1.9M |
| 2025-08-18 | 2,671.00 | 2,737.00 | 2,644.00 | 2,660.00 | 2.2M |
| 2025-08-15 | 2,720.00 | 2,790.00 | 2,666.00 | 2,695.00 | 3.4M |
| 2025-08-14 | 2,727.00 | 2,780.00 | 2,669.00 | 2,721.00 | 2.1M |
| 2025-08-13 | 2,645.00 | 2,824.00 | 2,612.00 | 2,755.00 | 3.8M |
| 2025-08-12 | 2,748.00 | 2,849.00 | 2,642.00 | 2,647.00 | 4.2M |
| 2025-08-08 | 2,643.00 | 2,755.00 | 2,603.00 | 2,727.00 | 4.4M |
| 2025-08-07 | 2,467.00 | 2,708.00 | 2,427.00 | 2,651.00 | 6.4M |
| 2025-08-06 | 2,518.00 | 2,538.00 | 2,432.00 | 2,445.00 | 2.4M |
| 2025-08-05 | 2,350.00 | 2,500.00 | 2,346.00 | 2,495.00 | 2.9M |
| 2025-08-04 | 2,300.00 | 2,378.00 | 2,267.00 | 2,335.00 | 1.7M |
| 2025-08-01 | 2,286.00 | 2,406.00 | 2,275.00 | 2,360.00 | 2.6M |
| 2025-07-31 | 2,267.00 | 2,352.00 | 2,242.00 | 2,315.00 | 2.4M |
| 2025-07-30 | 2,307.00 | 2,310.00 | 2,195.00 | 2,252.00 | 2.2M |
| 2025-07-29 | 2,269.00 | 2,364.00 | 2,245.00 | 2,306.00 | 3.4M |
| 2025-07-28 | 2,341.00 | 2,356.00 | 2,220.00 | 2,225.00 | 3.3M |
| 2025-07-25 | 2,330.00 | 2,386.00 | 2,271.00 | 2,368.00 | 3.8M |
| 2025-07-24 | 2,214.00 | 2,340.00 | 2,183.00 | 2,307.00 | 3.4M |
| 2025-07-23 | 2,105.00 | 2,229.00 | 2,104.00 | 2,164.00 | 2.0M |
| 2025-07-22 | 2,148.00 | 2,215.00 | 2,102.00 | 2,102.00 | 1.9M |
| 2025-07-18 | 2,135.00 | 2,184.00 | 2,092.00 | 2,113.00 | 1.2M |
| 2025-07-17 | 2,082.00 | 2,162.00 | 2,082.00 | 2,133.00 | 1.6M |
| 2025-07-16 | 2,128.00 | 2,129.00 | 2,064.00 | 2,081.00 | 1.8M |
| 2025-07-15 | 2,185.00 | 2,333.00 | 2,125.00 | 2,136.00 | 3.4M |
| 2025-07-14 | 2,176.00 | 2,196.00 | 2,106.00 | 2,167.00 | 1.4M |
| 2025-07-11 | 2,210.00 | 2,359.00 | 2,143.00 | 2,166.00 | 4.4M |
| 2025-07-10 | 2,086.00 | 2,280.00 | 2,075.00 | 2,215.00 | 6.2M |
| 2025-07-09 | 2,070.00 | 2,133.00 | 2,051.00 | 2,079.00 | 1.9M |
| 2025-07-08 | 2,129.00 | 2,153.00 | 2,040.00 | 2,059.00 | 1.9M |
| 2025-07-07 | 2,164.00 | 2,267.00 | 2,110.00 | 2,119.00 | 2.5M |
| 2025-07-04 | 2,180.00 | 2,214.00 | 2,126.00 | 2,171.00 | 2.1M |
| 2025-07-03 | 2,233.00 | 2,277.00 | 2,156.00 | 2,161.00 | 2.3M |
| 2025-07-02 | 2,242.00 | 2,282.00 | 2,166.00 | 2,174.00 | 2.9M |
| 2025-07-01 | 2,362.00 | 2,418.00 | 2,318.00 | 2,332.00 | 3.4M |
| 2025-06-30 | 2,181.00 | 2,463.00 | 2,174.00 | 2,409.00 | 9.7M |
| 2025-06-27 | 2,131.00 | 2,255.00 | 1,995.00 | 2,161.00 | 12.2M |
| 2025-06-26 | 2,431.00 | 2,497.00 | 2,381.00 | 2,381.00 | 4.4M |
| 2025-06-25 | 2,757.00 | 2,954.00 | 2,682.00 | 2,881.00 | 4.6M |
| 2025-06-24 | 2,794.00 | 2,806.00 | 2,671.00 | 2,743.00 | 2.8M |
| 2025-06-23 | 2,665.00 | 2,902.00 | 2,641.00 | 2,820.00 | 4.4M |
| 2025-06-20 | 2,721.00 | 2,865.00 | 2,653.00 | 2,741.00 | 6.2M |
| 2025-06-19 | 2,880.00 | 2,948.00 | 2,573.00 | 2,621.00 | 6.1M |
| 2025-06-18 | 2,850.00 | 2,971.00 | 2,802.00 | 2,897.00 | 4.3M |
| 2025-06-17 | 3,220.00 | 3,300.00 | 2,952.00 | 2,955.00 | 3.8M |
| 2025-06-16 | 3,380.00 | 3,445.00 | 3,105.00 | 3,220.00 | 3.7M |
| 2025-06-13 | 3,620.00 | 3,630.00 | 3,450.00 | 3,450.00 | 2.1M |
| 2025-06-12 | 3,650.00 | 3,725.00 | 3,530.00 | 3,555.00 | 2.0M |
| 2025-06-11 | 3,680.00 | 3,800.00 | 3,625.00 | 3,680.00 | 3.2M |
| 2025-06-10 | 3,485.00 | 3,720.00 | 3,460.00 | 3,700.00 | 4.0M |
| 2025-06-09 | 3,315.00 | 3,480.00 | 3,265.00 | 3,420.00 | 2.2M |
| 2025-06-06 | 3,515.00 | 3,595.00 | 3,350.00 | 3,380.00 | 2.3M |
| 2025-06-05 | 3,650.00 | 3,660.00 | 3,445.00 | 3,520.00 | 4.1M |
| 2025-06-04 | 3,370.00 | 3,805.00 | 3,340.00 | 3,660.00 | 10.0M |
| 2025-06-03 | 3,290.00 | 3,380.00 | 3,155.00 | 3,370.00 | 3.7M |
| 2025-06-02 | 2,901.00 | 3,275.00 | 2,850.00 | 3,220.00 | 6.3M |
| 2025-05-30 | 3,520.00 | 3,935.00 | 2,951.00 | 3,015.00 | 17.8M |
| 2025-05-29 | 3,390.00 | 3,430.00 | 3,300.00 | 3,415.00 | 2.3M |
| 2025-05-28 | 3,205.00 | 3,405.00 | 3,190.00 | 3,375.00 | 3.0M |
| 2025-05-27 | 3,320.00 | 3,335.00 | 3,120.00 | 3,220.00 | 2.3M |
| 2025-05-26 | 3,215.00 | 3,345.00 | 3,160.00 | 3,270.00 | 3.1M |
| 2025-05-23 | 3,275.00 | 3,315.00 | 3,115.00 | 3,165.00 | 2.4M |
| 2025-05-22 | 3,335.00 | 3,420.00 | 3,160.00 | 3,280.00 | 3.0M |
| 2025-05-21 | 3,480.00 | 3,495.00 | 3,230.00 | 3,310.00 | 5.6M |
| 2025-05-20 | 3,000.00 | 3,490.00 | 2,980.00 | 3,475.00 | 10.6M |
| 2025-05-19 | 2,644.00 | 2,990.00 | 2,636.00 | 2,989.00 | 8.3M |
| 2025-05-16 | 2,800.00 | 2,828.00 | 2,672.00 | 2,673.00 | 5.4M |
| 2025-05-15 | 2,697.00 | 2,799.00 | 2,633.00 | 2,786.00 | 5.9M |
| 2025-05-14 | 2,719.00 | 2,756.00 | 2,630.00 | 2,670.00 | 6.0M |
| 2025-05-13 | 2,438.00 | 2,705.00 | 2,397.00 | 2,701.00 | 10.1M |
| 2025-05-12 | 2,500.00 | 2,549.00 | 2,340.00 | 2,409.00 | 5.8M |
| 2025-05-09 | 2,280.00 | 2,490.00 | 2,273.00 | 2,468.00 | 7.5M |
| 2025-05-08 | 2,316.00 | 2,340.00 | 2,242.00 | 2,292.00 | 3.5M |
| 2025-05-07 | 2,349.00 | 2,482.00 | 2,303.00 | 2,317.00 | 7.3M |
| 2025-05-02 | 2,315.00 | 2,438.00 | 2,269.00 | 2,299.00 | 9.3M |
| 2025-05-01 | 2,000.00 | 2,350.00 | 2,000.00 | 2,322.00 | 9.8M |
| 2025-04-30 | 2,045.00 | 2,095.00 | 1,973.00 | 1,997.00 | 3.4M |
| 2025-04-28 | 2,080.00 | 2,091.00 | 1,982.00 | 2,017.00 | 3.7M |
| 2025-04-25 | 1,935.00 | 2,089.00 | 1,894.00 | 2,072.00 | 5.9M |
| 2025-04-24 | 1,988.00 | 2,039.00 | 1,874.00 | 1,898.00 | 7.0M |
| 2025-04-23 | 2,286.00 | 2,313.00 | 2,085.00 | 2,088.00 | 8.0M |
| 2025-04-22 | 2,228.00 | 2,327.00 | 2,211.00 | 2,282.00 | 5.7M |
| 2025-04-21 | 2,363.00 | 2,388.00 | 2,159.00 | 2,278.00 | 8.3M |
| 2025-04-18 | 2,272.00 | 2,478.00 | 2,234.00 | 2,399.00 | 10.6M |
| 2025-04-17 | 2,140.00 | 2,280.00 | 2,112.00 | 2,255.00 | 7.6M |
| 2025-04-16 | 2,180.00 | 2,185.00 | 2,079.00 | 2,140.00 | 4.7M |
| 2025-04-15 | 2,096.00 | 2,153.00 | 2,046.00 | 2,140.00 | 8.2M |
| 2025-04-14 | 1,847.00 | 2,086.00 | 1,815.00 | 2,000.00 | 8.6M |
| 2025-04-11 | 1,620.00 | 1,805.00 | 1,620.00 | 1,805.00 | 4.4M |
| 2025-04-10 | 1,713.00 | 1,717.00 | 1,614.00 | 1,674.00 | 3.0M |
| 2025-04-09 | 1,626.00 | 1,669.00 | 1,481.00 | 1,546.00 | 3.3M |
| 2025-04-08 | 1,579.00 | 1,653.00 | 1,563.00 | 1,653.00 | 2.8M |
| 2025-04-07 | 1,520.00 | 1,555.00 | 1,388.00 | 1,388.00 | 4.0M |
| 2025-04-04 | 1,680.00 | 1,766.00 | 1,583.00 | 1,627.00 | 4.8M |
| 2025-04-03 | 1,550.00 | 1,708.00 | 1,550.00 | 1,678.00 | 3.1M |
| 2025-04-02 | 1,644.00 | 1,659.00 | 1,567.00 | 1,637.00 | 3.3M |
| 2025-04-01 | 1,800.00 | 1,850.00 | 1,633.00 | 1,667.00 | 11.7M |
| 2025-03-31 | 1,602.00 | 1,695.00 | 1,567.00 | 1,647.00 | 3.4M |
| 2025-03-28 | 1,623.00 | 1,781.00 | 1,622.00 | 1,655.00 | 7.9M |
| 2025-03-27 | 1,630.00 | 1,686.00 | 1,620.00 | 1,645.00 | 6.7M |
| 2025-03-26 | 1,440.00 | 1,675.00 | 1,412.00 | 1,666.00 | 10.9M |
| 2025-03-25 | 1,335.00 | 1,416.00 | 1,312.00 | 1,410.00 | 2.9M |
| 2025-03-24 | 1,359.00 | 1,396.00 | 1,308.00 | 1,321.00 | 2.8M |
| 2025-03-21 | 1,347.00 | 1,445.00 | 1,307.00 | 1,360.00 | 4.7M |
| 2025-03-19 | 1,278.00 | 1,416.00 | 1,269.00 | 1,301.00 | 6.4M |
| 2025-03-18 | 1,134.00 | 1,299.00 | 1,115.00 | 1,297.00 | 4.7M |
| 2025-03-17 | 1,149.00 | 1,180.00 | 1,133.00 | 1,164.00 | 1.5M |
| 2025-03-14 | 1,114.00 | 1,167.00 | 1,095.00 | 1,153.00 | 1.6M |
| 2025-03-13 | 1,119.00 | 1,142.00 | 1,100.00 | 1,116.00 | 0.9M |
| 2025-03-12 | 1,088.00 | 1,130.00 | 1,079.00 | 1,104.00 | 0.9M |
| 2025-03-11 | 1,086.00 | 1,093.00 | 1,053.00 | 1,090.00 | 1.0M |
| 2025-03-10 | 1,101.00 | 1,117.00 | 1,063.00 | 1,112.00 | 1.0M |
| 2025-03-07 | 1,075.00 | 1,112.00 | 1,066.00 | 1,103.00 | 0.8M |
| 2025-03-06 | 1,157.00 | 1,165.00 | 1,091.00 | 1,093.00 | 1.4M |
| 2025-03-05 | 1,133.00 | 1,166.00 | 1,113.00 | 1,133.00 | 1.1M |
| 2025-03-04 | 1,168.00 | 1,168.00 | 1,111.00 | 1,137.00 | 1.3M |
| 2025-03-03 | 1,131.00 | 1,180.00 | 1,124.00 | 1,169.00 | 1.4M |
| 2025-02-28 | 1,156.00 | 1,198.00 | 1,114.00 | 1,121.00 | 1.9M |
| 2025-02-27 | 1,210.00 | 1,215.00 | 1,164.00 | 1,170.00 | 1.9M |
| 2025-02-26 | 1,115.00 | 1,202.00 | 1,083.00 | 1,192.00 | 2.7M |
| 2025-02-25 | 1,127.00 | 1,161.00 | 1,102.00 | 1,119.00 | 1.5M |
| 2025-02-21 | 1,105.00 | 1,183.00 | 1,081.00 | 1,150.00 | 2.4M |
| 2025-02-20 | 1,108.00 | 1,135.00 | 1,087.00 | 1,115.00 | 1.4M |
| 2025-02-19 | 1,133.00 | 1,208.00 | 1,113.00 | 1,124.00 | 4.0M |
| 2025-02-18 | 1,050.00 | 1,132.00 | 1,050.00 | 1,115.00 | 2.2M |
| 2025-02-17 | 1,019.00 | 1,122.00 | 1,018.00 | 1,055.00 | 3.2M |
| 2025-02-14 | 1,028.00 | 1,065.00 | 995.00 | 1,031.00 | 2.4M |
| 2025-02-13 | 1,069.00 | 1,069.00 | 1,008.00 | 1,021.00 | 3.1M |
| 2025-02-12 | 1,270.00 | 1,300.00 | 1,019.00 | 1,025.00 | 10.8M |
| 2025-02-10 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1M |
| 2025-02-07 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1M |
| 2025-02-06 | 759.00 | 818.00 | 757.00 | 809.00 | 0.9M |
| 2025-02-05 | 742.00 | 806.00 | 742.00 | 767.00 | 1.4M |
| 2025-02-04 | 754.00 | 754.00 | 718.00 | 742.00 | 0.4M |
| 2025-02-03 | 735.00 | 751.00 | 716.00 | 748.00 | 0.8M |
| 2025-01-31 | 718.00 | 726.00 | 708.00 | 720.00 | 0.2M |
| 2025-01-30 | 732.00 | 735.00 | 712.00 | 715.00 | 0.3M |
| 2025-01-29 | 720.00 | 742.00 | 715.00 | 729.00 | 0.3M |
| 2025-01-28 | 727.00 | 735.00 | 721.00 | 723.00 | 0.3M |
| 2025-01-27 | 707.00 | 744.00 | 707.00 | 731.00 | 0.6M |
| 2025-01-24 | 696.00 | 710.00 | 696.00 | 699.00 | 0.3M |
| 2025-01-23 | 704.00 | 705.00 | 692.00 | 696.00 | 0.2M |
| 2025-01-22 | 691.00 | 707.00 | 691.00 | 701.00 | 0.3M |
| 2025-01-21 | 698.00 | 707.00 | 690.00 | 691.00 | 0.3M |
| 2025-01-20 | 675.00 | 701.00 | 675.00 | 691.00 | 0.3M |
| 2025-01-17 | 685.00 | 686.00 | 661.00 | 675.00 | 0.6M |
| 2025-01-16 | 698.00 | 710.00 | 688.00 | 688.00 | 1.0M |
| 2025-01-15 | 753.00 | 756.00 | 687.00 | 705.00 | 1.2M |
| 2025-01-14 | 761.00 | 766.00 | 750.00 | 756.00 | 0.3M |
| 2025-01-10 | 782.00 | 782.00 | 766.00 | 770.00 | 0.2M |
| 2025-01-09 | 770.00 | 776.00 | 756.00 | 774.00 | 0.4M |
| 2025-01-08 | 760.00 | 788.00 | 753.00 | 770.00 | 0.8M |
| 2025-01-07 | 753.00 | 755.00 | 738.00 | 751.00 | 0.3M |
| 2025-01-06 | 750.00 | 774.00 | 746.00 | 754.00 | 0.5M |